04/05/2020 17:05:00*0.83513*0.83513*0.83513*0.83513
04/05/2020 17:10:00*0.83513*0.83531*0.83546*0.83511
04/05/2020 17:15:00*0.83531*0.83504*0.83533*0.8348
04/05/2020 17:20:00*0.83504*0.83565*0.83565*0.83487
04/05/2020 17:25:00*0.83565*0.83507*0.83565*0.83484
04/05/2020 17:30:00*0.83507*0.8351*0.8356*0.83463
04/05/2020 17:35:00*0.8351*0.8351*0.83543*0.83472
04/05/2020 17:40:00*0.8351*0.83472*0.83526*0.83354
04/05/2020 17:45:00*0.83472*0.83487*0.83492*0.8343
04/05/2020 17:50:00*0.83487*0.8346*0.83512*0.83376
04/05/2020 17:55:00*0.8346*0.83485*0.83501*0.8346
04/05/2020 18:00:00*0.83485*0.83481*0.83487*0.83467
04/05/2020 18:05:00*0.83481*0.83471*0.83507*0.834
04/05/2020 18:10:00*0.83471*0.83447*0.83499*0.83415
04/05/2020 18:15:00*0.83447*0.83447*0.8348*0.83428
04/05/2020 18:20:00*0.83447*0.8362*0.83624*0.83447
04/05/2020 18:25:00*0.8362*0.83617*0.83623*0.83527
04/05/2020 18:30:00*0.83617*0.8345*0.83617*0.83438
04/05/2020 18:35:00*0.8345*0.83506*0.83526*0.8343
04/05/2020 18:40:00*0.83506*0.83458*0.83511*0.83447
04/05/2020 18:45:00*0.83458*0.8346*0.83505*0.83453
04/05/2020 18:50:00*0.8346*0.83433*0.8346*0.834
04/05/2020 18:55:00*0.83433*0.83469*0.83472*0.83397
04/05/2020 19:00:00*0.83469*0.83412*0.83482*0.83397
04/05/2020 19:05:00*0.83412*0.83444*0.83481*0.8341
04/05/2020 19:10:00*0.83444*0.83416*0.83444*0.83382
04/05/2020 19:15:00*0.83416*0.83424*0.83429*0.83376
04/05/2020 19:20:00*0.83424*0.83489*0.83505*0.83424
04/05/2020 19:25:00*0.83489*0.83461*0.83509*0.83461
04/05/2020 19:30:00*0.83461*0.83442*0.83478*0.83421
04/05/2020 19:35:00*0.83442*0.8344*0.83453*0.83422
04/05/2020 19:40:00*0.8344*0.83445*0.83482*0.83432
04/05/2020 19:45:00*0.83445*0.83443*0.83445*0.83408
04/05/2020 19:50:00*0.83443*0.83437*0.8347*0.83432
04/05/2020 19:55:00*0.83437*0.83414*0.8344*0.83398
04/05/2020 20:00:00*0.83414*0.83398*0.83433*0.83382
04/05/2020 20:05:00*0.83398*0.83388*0.83448*0.83382
04/05/2020 20:10:00*0.83388*0.83379*0.83406*0.83337
04/05/2020 20:15:00*0.83379*0.83357*0.83414*0.83347
04/05/2020 20:20:00*0.83357*0.83348*0.83371*0.83312
04/05/2020 20:25:00*0.83348*0.83314*0.8335*0.83295
04/05/2020 20:30:00*0.83314*0.83385*0.83385*0.83292
04/05/2020 20:35:00*0.83385*0.83484*0.83535*0.83375
04/05/2020 20:40:00*0.83484*0.83499*0.83539*0.83426
04/05/2020 20:45:00*0.83499*0.83543*0.83551*0.83434
04/05/2020 20:50:00*0.83543*0.8354*0.83578*0.83513
04/05/2020 20:55:00*0.8354*0.83571*0.83571*0.835
04/05/2020 21:00:00*0.83571*0.83579*0.83626*0.83562
04/05/2020 21:05:00*0.83579*0.83516*0.83609*0.83506
04/05/2020 21:10:00*0.83516*0.83493*0.83554*0.83472
04/05/2020 21:15:00*0.83493*0.83452*0.83536*0.83446
04/05/2020 21:20:00*0.83452*0.83447*0.83461*0.8342
04/05/2020 21:25:00*0.83447*0.83446*0.83466*0.8342
04/05/2020 21:30:00*0.83446*0.83459*0.83483*0.83432
04/05/2020 21:35:00*0.83459*0.83437*0.83465*0.83405
04/05/2020 21:40:00*0.83437*0.83416*0.83454*0.83396
04/05/2020 21:45:00*0.83416*0.83416*0.8343*0.83392
04/05/2020 21:50:00*0.83416*0.83403*0.83421*0.83379
04/05/2020 21:55:00*0.83403*0.83429*0.83457*0.83398
04/05/2020 22:00:00*0.83429*0.83418*0.83443*0.8341
04/05/2020 22:05:00*0.83418*0.8339*0.8342*0.83371
04/05/2020 22:10:00*0.8339*0.83408*0.83431*0.83377
04/05/2020 22:15:00*0.83408*0.83365*0.83423*0.83365
04/05/2020 22:20:00*0.83365*0.83374*0.83381*0.83351
04/05/2020 22:25:00*0.83374*0.8338*0.8339*0.83355
04/05/2020 22:30:00*0.8338*0.83392*0.83392*0.83342
04/05/2020 22:35:00*0.83392*0.83392*0.83426*0.8339
04/05/2020 22:40:00*0.83392*0.83416*0.83432*0.83391
04/05/2020 22:45:00*0.83416*0.83354*0.83421*0.83343
04/05/2020 22:50:00*0.83354*0.83355*0.83367*0.83339
04/05/2020 22:55:00*0.83355*0.83344*0.83371*0.83324
04/05/2020 23:00:00*0.83344*0.83316*0.83349*0.83302
04/05/2020 23:05:00*0.83316*0.83325*0.8333*0.83291
04/05/2020 23:10:00*0.83325*0.83314*0.83338*0.833
04/05/2020 23:15:00*0.83314*0.83267*0.83319*0.83265
04/05/2020 23:20:00*0.83267*0.83275*0.83296*0.83255
04/05/2020 23:25:00*0.83275*0.83238*0.83286*0.83234
04/05/2020 23:30:00*0.83238*0.83238*0.8326*0.83227
04/05/2020 23:35:00*0.83238*0.83302*0.83302*0.83236
04/05/2020 23:40:00*0.83302*0.83271*0.83344*0.83263
04/05/2020 23:45:00*0.83271*0.83289*0.833*0.8327
04/05/2020 23:50:00*0.83289*0.83306*0.83312*0.8328
04/05/2020 23:55:00*0.83306*0.83309*0.8332*0.83291
04/06/2020 00:00:00*0.83309*0.83301*0.8332*0.83292
04/06/2020 00:05:00*0.83301*0.83286*0.8332*0.83282
04/06/2020 00:10:00*0.83286*0.83281*0.83307*0.83279
04/06/2020 00:15:00*0.83281*0.83327*0.83327*0.8327
04/06/2020 00:20:00*0.83327*0.83352*0.83362*0.83322
04/06/2020 00:25:00*0.83352*0.83359*0.83383*0.83342
04/06/2020 00:30:00*0.83359*0.83344*0.83363*0.83328
04/06/2020 00:35:00*0.83344*0.83293*0.8335*0.83285
04/06/2020 00:40:00*0.83293*0.83268*0.83298*0.83265
04/06/2020 00:45:00*0.83268*0.83266*0.8328*0.83242
04/06/2020 00:50:00*0.83266*0.83212*0.8327*0.83206
04/06/2020 00:55:00*0.83212*0.8321*0.83213*0.83184
04/06/2020 01:00:00*0.8321*0.83252*0.83259*0.83203
04/06/2020 01:05:00*0.83252*0.83265*0.8329*0.83242
04/06/2020 01:10:00*0.83265*0.83247*0.83282*0.83235
04/06/2020 01:15:00*0.83247*0.83242*0.83275*0.83238
04/06/2020 01:20:00*0.83242*0.83281*0.83307*0.83242
04/06/2020 01:25:00*0.83281*0.8328*0.8331*0.83272
04/06/2020 01:30:00*0.8328*0.83257*0.83283*0.83252
04/06/2020 01:35:00*0.83257*0.83282*0.83297*0.83247
04/06/2020 01:40:00*0.83282*0.83272*0.83286*0.83225
04/06/2020 01:45:00*0.83272*0.83334*0.83373*0.83267
04/06/2020 01:50:00*0.83334*0.83329*0.83354*0.833
04/06/2020 01:55:00*0.83329*0.83337*0.83341*0.83297
04/06/2020 02:00:00*0.83337*0.83362*0.83378*0.83337
04/06/2020 02:05:00*0.83362*0.83262*0.83367*0.83223
04/06/2020 02:10:00*0.83262*0.83338*0.8334*0.83227
04/06/2020 02:15:00*0.83338*0.83218*0.83353*0.83212
04/06/2020 02:20:00*0.83218*0.8327*0.83277*0.83218
04/06/2020 02:25:00*0.8327*0.83283*0.83306*0.83241
04/06/2020 02:30:00*0.83283*0.83332*0.83356*0.83269
04/06/2020 02:35:00*0.83332*0.83316*0.83369*0.83316
04/06/2020 02:40:00*0.83316*0.83305*0.83323*0.83265
04/06/2020 02:45:00*0.83305*0.83345*0.83346*0.83291
04/06/2020 02:50:00*0.83345*0.83287*0.83345*0.83275
04/06/2020 02:55:00*0.83287*0.83277*0.83324*0.83269
04/06/2020 03:00:00*0.83277*0.83286*0.83288*0.83247
04/06/2020 03:05:00*0.83286*0.83214*0.83289*0.83208
04/06/2020 03:10:00*0.83214*0.83216*0.83225*0.83173
04/06/2020 03:15:00*0.83216*0.83213*0.83246*0.83206
04/06/2020 03:20:00*0.83213*0.8326*0.8326*0.83181
04/06/2020 03:25:00*0.8326*0.83262*0.83286*0.8325
04/06/2020 03:30:00*0.83262*0.83304*0.83316*0.83211
04/06/2020 03:35:00*0.83304*0.83236*0.83324*0.83224
04/06/2020 03:40:00*0.83236*0.83278*0.83282*0.83224
04/06/2020 03:45:00*0.83278*0.83279*0.83314*0.8326
04/06/2020 03:50:00*0.83279*0.83343*0.83367*0.83272
04/06/2020 03:55:00*0.83343*0.83332*0.83359*0.83257
04/06/2020 04:00:00*0.83332*0.83382*0.83391*0.83302
04/06/2020 04:05:00*0.83382*0.83315*0.83382*0.83301
04/06/2020 04:10:00*0.83315*0.8336*0.8336*0.83272
04/06/2020 04:15:00*0.8336*0.83401*0.83431*0.83319
04/06/2020 04:20:00*0.83401*0.83406*0.83407*0.83337
04/06/2020 04:25:00*0.83406*0.83402*0.83445*0.83378
04/06/2020 04:30:00*0.83402*0.83392*0.83428*0.83384
04/06/2020 04:35:00*0.83392*0.83379*0.83414*0.83361
04/06/2020 04:40:00*0.83379*0.83359*0.83396*0.83354
04/06/2020 04:45:00*0.83359*0.8345*0.83462*0.83359
04/06/2020 04:50:00*0.8345*0.83525*0.83534*0.83422
04/06/2020 04:55:00*0.83525*0.83498*0.83548*0.8347
04/06/2020 05:00:00*0.83498*0.8355*0.83568*0.83487
04/06/2020 05:05:00*0.8355*0.83548*0.83598*0.83531
04/06/2020 05:10:00*0.83548*0.83523*0.83577*0.83492
04/06/2020 05:15:00*0.83523*0.83542*0.83556*0.83523
04/06/2020 05:20:00*0.83542*0.83553*0.83569*0.83521
04/06/2020 05:25:00*0.83553*0.83607*0.83613*0.83547
04/06/2020 05:30:00*0.83607*0.83661*0.83672*0.83597
04/06/2020 05:35:00*0.83661*0.83693*0.83704*0.83651
04/06/2020 05:40:00*0.83693*0.83622*0.83693*0.83603
04/06/2020 05:45:00*0.83622*0.8363*0.83638*0.83591
04/06/2020 05:50:00*0.8363*0.83642*0.83659*0.8361
04/06/2020 05:55:00*0.83642*0.83594*0.83648*0.83567
04/06/2020 06:00:00*0.83594*0.83623*0.83631*0.83569
04/06/2020 06:05:00*0.83623*0.83658*0.83662*0.83615
04/06/2020 06:10:00*0.83658*0.83673*0.83702*0.83654
04/06/2020 06:15:00*0.83673*0.83667*0.83673*0.83628
04/06/2020 06:20:00*0.83667*0.83641*0.83669*0.83616
04/06/2020 06:25:00*0.83641*0.83697*0.83737*0.83641
04/06/2020 06:30:00*0.83697*0.8371*0.83735*0.83682
04/06/2020 06:35:00*0.8371*0.8369*0.83715*0.83662
04/06/2020 06:40:00*0.8369*0.83705*0.8373*0.83679
04/06/2020 06:45:00*0.83705*0.83718*0.83729*0.8369
04/06/2020 06:50:00*0.83718*0.83696*0.83738*0.83674
04/06/2020 06:55:00*0.83696*0.8374*0.83751*0.83696
04/06/2020 07:00:00*0.8374*0.8377*0.83785*0.83736
04/06/2020 07:05:00*0.8377*0.83801*0.83825*0.83746
04/06/2020 07:10:00*0.83801*0.83783*0.83811*0.83772
04/06/2020 07:15:00*0.83783*0.83739*0.83795*0.83738
04/06/2020 07:20:00*0.83739*0.83762*0.83784*0.8372
04/06/2020 07:25:00*0.83762*0.839*0.83905*0.83762
04/06/2020 07:30:00*0.839*0.83863*0.8392*0.83856
04/06/2020 07:35:00*0.83863*0.83817*0.83875*0.83817
04/06/2020 07:40:00*0.83817*0.83859*0.8387*0.83817
04/06/2020 07:45:00*0.83859*0.83917*0.83917*0.8384
04/06/2020 07:50:00*0.83917*0.83879*0.83917*0.83857
04/06/2020 07:55:00*0.83879*0.83852*0.83887*0.83827
04/06/2020 08:00:00*0.83852*0.83868*0.83895*0.83852
04/06/2020 08:05:00*0.83868*0.83912*0.83925*0.83868
04/06/2020 08:10:00*0.83912*0.83918*0.83928*0.83892
04/06/2020 08:15:00*0.83918*0.83917*0.83957*0.83905
04/06/2020 08:20:00*0.83917*0.83891*0.83933*0.83878
04/06/2020 08:25:00*0.83891*0.83895*0.83924*0.83888
04/06/2020 08:30:00*0.83895*0.83883*0.839*0.83861
04/06/2020 08:35:00*0.83883*0.83881*0.83901*0.83876
04/06/2020 08:40:00*0.83881*0.83917*0.8392*0.83879
04/06/2020 08:45:00*0.83917*0.83912*0.83935*0.83899
04/06/2020 08:50:00*0.83912*0.83918*0.8394*0.83902
04/06/2020 08:55:00*0.83918*0.84004*0.84004*0.83908
04/06/2020 09:00:00*0.84004*0.8403*0.84059*0.84003
04/06/2020 09:05:00*0.8403*0.8401*0.84037*0.8399
04/06/2020 09:10:00*0.8401*0.83995*0.84034*0.83983
04/06/2020 09:15:00*0.83995*0.84014*0.84027*0.83987
04/06/2020 09:20:00*0.84014*0.84017*0.84048*0.84007
04/06/2020 09:25:00*0.84017*0.84022*0.84023*0.84001
04/06/2020 09:30:00*0.84022*0.84012*0.84037*0.83995
04/06/2020 09:35:00*0.84012*0.84011*0.84055*0.84001
04/06/2020 09:40:00*0.84011*0.84037*0.84059*0.83986
04/06/2020 09:45:00*0.84037*0.84002*0.84057*0.84002
04/06/2020 09:50:00*0.84002*0.84007*0.84052*0.83983
04/06/2020 09:55:00*0.84007*0.84038*0.84062*0.84007
04/06/2020 10:00:00*0.84038*0.84047*0.84057*0.83993
04/06/2020 10:05:00*0.84047*0.84036*0.84058*0.84002
04/06/2020 10:10:00*0.84036*0.83977*0.84078*0.83971
04/06/2020 10:15:00*0.83977*0.84019*0.84031*0.83967
04/06/2020 10:20:00*0.84019*0.84083*0.84094*0.84006
04/06/2020 10:25:00*0.84083*0.84103*0.84132*0.84073
04/06/2020 10:30:00*0.84103*0.84067*0.84109*0.84015
04/06/2020 10:35:00*0.84067*0.84123*0.84132*0.8406
04/06/2020 10:40:00*0.84123*0.84129*0.84209*0.8412
04/06/2020 10:45:00*0.84129*0.84069*0.84146*0.84062
04/06/2020 10:50:00*0.84069*0.84086*0.84126*0.84019
04/06/2020 10:55:00*0.84086*0.84004*0.84092*0.83988
04/06/2020 11:00:00*0.84004*0.83879*0.84054*0.83832
04/06/2020 11:05:00*0.83879*0.83882*0.83926*0.83842
04/06/2020 11:10:00*0.83882*0.83973*0.83986*0.83882
04/06/2020 11:15:00*0.83973*0.84045*0.84055*0.83932
04/06/2020 11:20:00*0.84045*0.84102*0.84111*0.84025
04/06/2020 11:25:00*0.84102*0.84127*0.84127*0.84068
04/06/2020 11:30:00*0.84127*0.84102*0.84137*0.84085
04/06/2020 11:35:00*0.84102*0.84022*0.84106*0.84009
04/06/2020 11:40:00*0.84022*0.84015*0.84052*0.84009
04/06/2020 11:45:00*0.84015*0.84019*0.84045*0.84011
04/06/2020 11:50:00*0.84019*0.8401*0.84044*0.83957
04/06/2020 11:55:00*0.8401*0.84008*0.84062*0.83979
04/06/2020 12:00:00*0.84008*0.84021*0.84059*0.83987
04/06/2020 12:05:00*0.84021*0.83942*0.84035*0.83912
04/06/2020 12:10:00*0.83942*0.8385*0.83946*0.83847
04/06/2020 12:15:00*0.8385*0.83832*0.8389*0.83807
04/06/2020 12:20:00*0.83832*0.83857*0.83866*0.8383
04/06/2020 12:25:00*0.83857*0.83801*0.83859*0.838
04/06/2020 12:30:00*0.83801*0.83842*0.83857*0.83783
04/06/2020 12:35:00*0.83842*0.83804*0.83846*0.83774
04/06/2020 12:40:00*0.83804*0.83796*0.83823*0.83779
04/06/2020 12:45:00*0.83796*0.83799*0.83832*0.83786
04/06/2020 12:50:00*0.83799*0.83824*0.83834*0.83797
04/06/2020 12:55:00*0.83824*0.8382*0.83849*0.83795
04/06/2020 13:00:00*0.8382*0.83823*0.83827*0.83783
04/06/2020 13:05:00*0.83823*0.83794*0.83845*0.83792
04/06/2020 13:10:00*0.83794*0.83797*0.83808*0.83773
04/06/2020 13:15:00*0.83797*0.83745*0.83797*0.83742
04/06/2020 13:20:00*0.83745*0.83731*0.83757*0.83727
04/06/2020 13:25:00*0.83731*0.83795*0.83802*0.83731
04/06/2020 13:30:00*0.83795*0.83775*0.83813*0.83772
04/06/2020 13:35:00*0.83775*0.83752*0.83786*0.83748
04/06/2020 13:40:00*0.83752*0.8373*0.83766*0.83727
04/06/2020 13:45:00*0.8373*0.83741*0.83772*0.83729
04/06/2020 13:50:00*0.83741*0.83773*0.83777*0.8373
04/06/2020 13:55:00*0.83773*0.83737*0.83773*0.83737
04/06/2020 14:00:00*0.83737*0.83756*0.83761*0.83712
04/06/2020 14:05:00*0.83756*0.83752*0.83763*0.83738
04/06/2020 14:10:00*0.83752*0.83759*0.83763*0.83741
04/06/2020 14:15:00*0.83759*0.83744*0.83779*0.83742
04/06/2020 14:20:00*0.83744*0.83776*0.83778*0.83739
04/06/2020 14:25:00*0.83776*0.83831*0.83831*0.83769
04/06/2020 14:30:00*0.83831*0.83801*0.83831*0.83795
04/06/2020 14:35:00*0.83801*0.83806*0.83812*0.83785
04/06/2020 14:40:00*0.83806*0.83814*0.83831*0.83799
04/06/2020 14:45:00*0.83814*0.83818*0.83823*0.83786
04/06/2020 14:50:00*0.83818*0.83799*0.8382*0.83788
04/06/2020 14:55:00*0.83799*0.83756*0.83802*0.83751
04/06/2020 15:00:00*0.83756*0.83763*0.83774*0.8375
04/06/2020 15:05:00*0.83763*0.8372*0.8378*0.83717
04/06/2020 15:10:00*0.8372*0.83723*0.83755*0.8372
04/06/2020 15:15:00*0.83723*0.83653*0.83725*0.83637
04/06/2020 15:20:00*0.83653*0.83667*0.83689*0.83639
04/06/2020 15:25:00*0.83667*0.83651*0.83672*0.83603
04/06/2020 15:30:00*0.83651*0.83698*0.83698*0.83648
04/06/2020 15:35:00*0.83698*0.83692*0.83707*0.83682
04/06/2020 15:40:00*0.83692*0.83652*0.83707*0.83652
04/06/2020 15:45:00*0.83652*0.83637*0.83667*0.83612
04/06/2020 15:50:00*0.83637*0.83637*0.83647*0.83617
04/06/2020 15:55:00*0.83637*0.83662*0.83669*0.83624
04/06/2020 16:00:00*0.83662*0.83687*0.83704*0.83642
04/06/2020 16:05:00*0.83687*0.83662*0.83724*0.83639
04/06/2020 16:10:00*0.83662*0.83642*0.83667*0.83632
04/06/2020 16:15:00*0.83642*0.836*0.83647*0.83577
04/06/2020 16:20:00*0.836*0.83587*0.83609*0.83581
04/06/2020 16:25:00*0.83587*0.83567*0.8366*0.83567
04/06/2020 16:30:00*0.83567*0.83592*0.83607*0.83563
04/06/2020 16:35:00*0.83592*0.83642*0.83666*0.83592
04/06/2020 16:40:00*0.83642*0.83574*0.83648*0.83565
04/06/2020 16:45:00*0.83574*0.83617*0.83656*0.83568
04/06/2020 16:50:00*0.83617*0.83686*0.83687*0.83607
04/06/2020 16:55:00*0.83686*0.83645*0.83697*0.83632
04/06/2020 17:00:00*0.83645*0.83652*0.83662*0.83613
