04/02/2020 17:05:00*0.83577*0.83603*0.83615*0.83567
04/02/2020 17:10:00*0.83603*0.83597*0.83603*0.83562
04/02/2020 17:15:00*0.83597*0.83628*0.83635*0.83591
04/02/2020 17:20:00*0.83628*0.83624*0.83639*0.83598
04/02/2020 17:25:00*0.83624*0.83669*0.83674*0.83611
04/02/2020 17:30:00*0.83669*0.83663*0.83676*0.83662
04/02/2020 17:35:00*0.83663*0.83631*0.83668*0.83631
04/02/2020 17:40:00*0.83631*0.83623*0.83632*0.83623
04/02/2020 17:45:00*0.83623*0.83619*0.8363*0.83608
04/02/2020 17:50:00*0.83619*0.83608*0.83619*0.83601
04/02/2020 17:55:00*0.83608*0.83558*0.8363*0.83523
04/02/2020 18:00:00*0.83558*0.83556*0.83561*0.83553
04/02/2020 18:05:00*0.83556*0.83565*0.83583*0.83541
04/02/2020 18:10:00*0.83565*0.83584*0.83601*0.83565
04/02/2020 18:15:00*0.83584*0.8356*0.83592*0.83554
04/02/2020 18:20:00*0.8356*0.83566*0.8359*0.83542
04/02/2020 18:25:00*0.83566*0.83539*0.83571*0.83533
04/02/2020 18:30:00*0.83539*0.83552*0.83568*0.83534
04/02/2020 18:35:00*0.83552*0.83521*0.83576*0.83519
04/02/2020 18:40:00*0.83521*0.83528*0.83549*0.83509
04/02/2020 18:45:00*0.83528*0.83545*0.83553*0.83518
04/02/2020 18:50:00*0.83545*0.83564*0.83589*0.8354
04/02/2020 18:55:00*0.83564*0.83557*0.83573*0.83526
04/02/2020 19:00:00*0.83557*0.83487*0.83607*0.83487
04/02/2020 19:05:00*0.83487*0.83538*0.83551*0.8347
04/02/2020 19:10:00*0.83538*0.83548*0.83572*0.83535
04/02/2020 19:15:00*0.83548*0.83542*0.83567*0.83532
04/02/2020 19:20:00*0.83542*0.83531*0.83544*0.83524
04/02/2020 19:25:00*0.83531*0.83566*0.83568*0.83521
04/02/2020 19:30:00*0.83566*0.83554*0.83582*0.83534
04/02/2020 19:35:00*0.83554*0.83494*0.83581*0.83492
04/02/2020 19:40:00*0.83494*0.83507*0.83534*0.8349
04/02/2020 19:45:00*0.83507*0.83548*0.83554*0.83492
04/02/2020 19:50:00*0.83548*0.83512*0.83553*0.83512
04/02/2020 19:55:00*0.83512*0.83527*0.83544*0.83507
04/02/2020 20:00:00*0.83527*0.83552*0.83557*0.83522
04/02/2020 20:05:00*0.83552*0.83578*0.836*0.83538
04/02/2020 20:10:00*0.83578*0.83515*0.8358*0.83515
04/02/2020 20:15:00*0.83515*0.83502*0.83557*0.83488
04/02/2020 20:20:00*0.83502*0.83567*0.83571*0.83482
04/02/2020 20:25:00*0.83567*0.83592*0.83592*0.83538
04/02/2020 20:30:00*0.83592*0.83541*0.83592*0.83522
04/02/2020 20:35:00*0.83541*0.83531*0.83589*0.83528
04/02/2020 20:40:00*0.83531*0.83519*0.83548*0.83517
04/02/2020 20:45:00*0.83519*0.83532*0.83542*0.83502
04/02/2020 20:50:00*0.83532*0.83497*0.83557*0.83487
04/02/2020 20:55:00*0.83497*0.83528*0.83562*0.83477
04/02/2020 21:00:00*0.83528*0.83529*0.83543*0.83502
04/02/2020 21:05:00*0.83529*0.83559*0.83568*0.83516
04/02/2020 21:10:00*0.83559*0.83587*0.83607*0.83559
04/02/2020 21:15:00*0.83587*0.83616*0.8363*0.83577
04/02/2020 21:20:00*0.83616*0.8358*0.83625*0.83564
04/02/2020 21:25:00*0.8358*0.83567*0.83602*0.83542
04/02/2020 21:30:00*0.83567*0.83577*0.83592*0.83552
04/02/2020 21:35:00*0.83577*0.83575*0.83622*0.83567
04/02/2020 21:40:00*0.83575*0.83528*0.83579*0.83512
04/02/2020 21:45:00*0.83528*0.83527*0.83556*0.83517
04/02/2020 21:50:00*0.83527*0.83586*0.83612*0.83527
04/02/2020 21:55:00*0.83586*0.8358*0.83594*0.83568
04/02/2020 22:00:00*0.8358*0.83609*0.83617*0.83564
04/02/2020 22:05:00*0.83609*0.83637*0.83641*0.8359
04/02/2020 22:10:00*0.83637*0.83627*0.83665*0.83622
04/02/2020 22:15:00*0.83627*0.83622*0.83657*0.83612
04/02/2020 22:20:00*0.83622*0.83622*0.83637*0.83607
04/02/2020 22:25:00*0.83622*0.83652*0.83652*0.83617
04/02/2020 22:30:00*0.83652*0.83635*0.83652*0.8362
04/02/2020 22:35:00*0.83635*0.83611*0.83642*0.83604
04/02/2020 22:40:00*0.83611*0.8361*0.83627*0.83606
04/02/2020 22:45:00*0.8361*0.83617*0.83623*0.83602
04/02/2020 22:50:00*0.83617*0.8361*0.83627*0.8359
04/02/2020 22:55:00*0.8361*0.83632*0.83638*0.83605
04/02/2020 23:00:00*0.83632*0.83654*0.83654*0.83628
04/02/2020 23:05:00*0.83654*0.83639*0.83668*0.83639
04/02/2020 23:10:00*0.83639*0.83641*0.83648*0.8363
04/02/2020 23:15:00*0.83641*0.83644*0.83653*0.83635
04/02/2020 23:20:00*0.83644*0.83648*0.83654*0.83636
04/02/2020 23:25:00*0.83648*0.83665*0.83682*0.83646
04/02/2020 23:30:00*0.83665*0.83662*0.83677*0.83652
04/02/2020 23:35:00*0.83662*0.83652*0.83667*0.83652
04/02/2020 23:40:00*0.83652*0.83641*0.83657*0.83622
04/02/2020 23:45:00*0.83641*0.83633*0.8366*0.83632
04/02/2020 23:50:00*0.83633*0.8364*0.83662*0.83621
04/02/2020 23:55:00*0.8364*0.83653*0.83653*0.83632
04/03/2020 00:00:00*0.83653*0.83658*0.83668*0.8364
04/03/2020 00:05:00*0.83658*0.83625*0.83658*0.83618
04/03/2020 00:10:00*0.83625*0.83602*0.83648*0.83593
04/03/2020 00:15:00*0.83602*0.83602*0.83617*0.83593
04/03/2020 00:20:00*0.83602*0.83623*0.83631*0.83585
04/03/2020 00:25:00*0.83623*0.83701*0.83702*0.83612
04/03/2020 00:30:00*0.83701*0.8369*0.83702*0.83686
04/03/2020 00:35:00*0.8369*0.83669*0.83691*0.8366
04/03/2020 00:40:00*0.83669*0.83732*0.83733*0.83667
04/03/2020 00:45:00*0.83732*0.83719*0.83735*0.83715
04/03/2020 00:50:00*0.83719*0.8373*0.83731*0.83701
04/03/2020 00:55:00*0.8373*0.83737*0.83747*0.83724
04/03/2020 01:00:00*0.83737*0.83748*0.83748*0.83711
04/03/2020 01:05:00*0.83748*0.83714*0.83765*0.83709
04/03/2020 01:10:00*0.83714*0.83705*0.83729*0.83687
04/03/2020 01:15:00*0.83705*0.83715*0.83717*0.83689
04/03/2020 01:20:00*0.83715*0.83687*0.83727*0.83685
04/03/2020 01:25:00*0.83687*0.83705*0.83711*0.83677
04/03/2020 01:30:00*0.83705*0.83749*0.83761*0.83703
04/03/2020 01:35:00*0.83749*0.83779*0.83782*0.83699
04/03/2020 01:40:00*0.83779*0.83713*0.83781*0.83702
04/03/2020 01:45:00*0.83713*0.83703*0.8372*0.83682
04/03/2020 01:50:00*0.83703*0.83732*0.83738*0.83697
04/03/2020 01:55:00*0.83732*0.83734*0.83757*0.83722
04/03/2020 02:00:00*0.83734*0.83732*0.83744*0.83717
04/03/2020 02:05:00*0.83732*0.83759*0.83761*0.83685
04/03/2020 02:10:00*0.83759*0.838*0.83812*0.83755
04/03/2020 02:15:00*0.838*0.83739*0.83808*0.83727
04/03/2020 02:20:00*0.83739*0.83713*0.83745*0.83712
04/03/2020 02:25:00*0.83713*0.83683*0.83732*0.83683
04/03/2020 02:30:00*0.83683*0.83724*0.83726*0.83674
04/03/2020 02:35:00*0.83724*0.83753*0.83757*0.83687
04/03/2020 02:40:00*0.83753*0.83731*0.83772*0.83713
04/03/2020 02:45:00*0.83731*0.83724*0.83771*0.83716
04/03/2020 02:50:00*0.83724*0.83631*0.83724*0.83597
04/03/2020 02:55:00*0.83631*0.83656*0.83656*0.83602
04/03/2020 03:00:00*0.83656*0.83668*0.83683*0.8364
04/03/2020 03:05:00*0.83668*0.83632*0.8368*0.83612
04/03/2020 03:10:00*0.83632*0.83566*0.83648*0.83566
04/03/2020 03:15:00*0.83566*0.83507*0.83592*0.83507
04/03/2020 03:20:00*0.83507*0.83584*0.83585*0.83489
04/03/2020 03:25:00*0.83584*0.83487*0.83598*0.83462
04/03/2020 03:30:00*0.83487*0.83445*0.83503*0.83422
04/03/2020 03:35:00*0.83445*0.83463*0.83478*0.83414
04/03/2020 03:40:00*0.83463*0.83458*0.83489*0.83454
04/03/2020 03:45:00*0.83458*0.83425*0.8347*0.8341
04/03/2020 03:50:00*0.83425*0.83377*0.83427*0.83323
04/03/2020 03:55:00*0.83377*0.83385*0.83399*0.83342
04/03/2020 04:00:00*0.83385*0.83356*0.83392*0.83332
04/03/2020 04:05:00*0.83356*0.8334*0.83368*0.83321
04/03/2020 04:10:00*0.8334*0.83287*0.83341*0.83275
04/03/2020 04:15:00*0.83287*0.83248*0.83312*0.83248
04/03/2020 04:20:00*0.83248*0.83262*0.83272*0.83243
04/03/2020 04:25:00*0.83262*0.83293*0.83317*0.83262
04/03/2020 04:30:00*0.83293*0.83288*0.833*0.83263
04/03/2020 04:35:00*0.83288*0.83268*0.8329*0.83217
04/03/2020 04:40:00*0.83268*0.83283*0.83287*0.83223
04/03/2020 04:45:00*0.83283*0.83264*0.83323*0.83257
04/03/2020 04:50:00*0.83264*0.83255*0.83265*0.83224
04/03/2020 04:55:00*0.83255*0.83287*0.833*0.83237
04/03/2020 05:00:00*0.83287*0.83192*0.83299*0.83184
04/03/2020 05:05:00*0.83192*0.83114*0.83197*0.83087
04/03/2020 05:10:00*0.83114*0.83084*0.83164*0.83071
04/03/2020 05:15:00*0.83084*0.83112*0.83167*0.83052
04/03/2020 05:20:00*0.83112*0.83097*0.83147*0.83088
04/03/2020 05:25:00*0.83097*0.83023*0.83097*0.82998
04/03/2020 05:30:00*0.83023*0.82953*0.83031*0.8293
04/03/2020 05:35:00*0.82953*0.82937*0.82966*0.82904
04/03/2020 05:40:00*0.82937*0.82962*0.8298*0.82936
04/03/2020 05:45:00*0.82962*0.82944*0.82973*0.82934
04/03/2020 05:50:00*0.82944*0.8296*0.82975*0.8291
04/03/2020 05:55:00*0.8296*0.8299*0.83007*0.82958
04/03/2020 06:00:00*0.8299*0.82962*0.83007*0.82901
04/03/2020 06:05:00*0.82962*0.83022*0.83029*0.82927
04/03/2020 06:10:00*0.83022*0.83116*0.83122*0.83002
04/03/2020 06:15:00*0.83116*0.83091*0.83119*0.8307
04/03/2020 06:20:00*0.83091*0.83137*0.83154*0.83069
04/03/2020 06:25:00*0.83137*0.83174*0.832*0.83125
04/03/2020 06:30:00*0.83174*0.83156*0.83198*0.83122
04/03/2020 06:35:00*0.83156*0.83144*0.8316*0.83138
04/03/2020 06:40:00*0.83144*0.8318*0.83182*0.83129
04/03/2020 06:45:00*0.8318*0.83191*0.83206*0.83163
04/03/2020 06:50:00*0.83191*0.83187*0.83197*0.83149
04/03/2020 06:55:00*0.83187*0.83184*0.83209*0.83174
04/03/2020 07:00:00*0.83184*0.83057*0.83219*0.83053
04/03/2020 07:05:00*0.83057*0.83022*0.83057*0.83007
04/03/2020 07:10:00*0.83022*0.83057*0.83062*0.82992
04/03/2020 07:15:00*0.83057*0.83049*0.83079*0.8303
04/03/2020 07:20:00*0.83049*0.83057*0.83058*0.83024
04/03/2020 07:25:00*0.83057*0.83042*0.83065*0.83032
04/03/2020 07:30:00*0.83042*0.83048*0.83073*0.83002
04/03/2020 07:35:00*0.83048*0.83043*0.83062*0.83018
04/03/2020 07:40:00*0.83043*0.83077*0.83103*0.83015
04/03/2020 07:45:00*0.83077*0.83107*0.83107*0.83068
04/03/2020 07:50:00*0.83107*0.83054*0.8312*0.83036
04/03/2020 07:55:00*0.83054*0.83084*0.83093*0.83029
04/03/2020 08:00:00*0.83084*0.83006*0.83105*0.82929
04/03/2020 08:05:00*0.83006*0.82981*0.83031*0.82962
04/03/2020 08:10:00*0.82981*0.83023*0.83024*0.82947
04/03/2020 08:15:00*0.83023*0.83*0.83043*0.82977
04/03/2020 08:20:00*0.83*0.8303*0.83037*0.82991
04/03/2020 08:25:00*0.8303*0.83071*0.83092*0.82996
04/03/2020 08:30:00*0.83071*0.82967*0.83084*0.82948
04/03/2020 08:35:00*0.82967*0.82962*0.8305*0.82882
04/03/2020 08:40:00*0.82962*0.8299*0.83037*0.82937
04/03/2020 08:45:00*0.8299*0.82797*0.83007*0.82789
04/03/2020 08:50:00*0.82797*0.82801*0.82857*0.82776
04/03/2020 08:55:00*0.82801*0.82756*0.8281*0.82722
04/03/2020 09:00:00*0.82756*0.82737*0.82802*0.82727
04/03/2020 09:05:00*0.82737*0.82777*0.82807*0.82723
04/03/2020 09:10:00*0.82777*0.82902*0.82912*0.82759
04/03/2020 09:15:00*0.82902*0.82917*0.82947*0.82872
04/03/2020 09:20:00*0.82917*0.82921*0.82927*0.82887
04/03/2020 09:25:00*0.82921*0.82905*0.82941*0.82883
04/03/2020 09:30:00*0.82905*0.82949*0.82958*0.82893
04/03/2020 09:35:00*0.82949*0.82912*0.82972*0.82902
04/03/2020 09:40:00*0.82912*0.82902*0.82928*0.82887
04/03/2020 09:45:00*0.82902*0.82869*0.82908*0.82847
04/03/2020 09:50:00*0.82869*0.8284*0.82885*0.82816
04/03/2020 09:55:00*0.8284*0.82832*0.8287*0.82798
04/03/2020 10:00:00*0.82832*0.828*0.82867*0.82796
04/03/2020 10:05:00*0.828*0.82809*0.8283*0.8278
04/03/2020 10:10:00*0.82809*0.82818*0.82844*0.82797
04/03/2020 10:15:00*0.82818*0.82825*0.82844*0.82794
04/03/2020 10:20:00*0.82825*0.8281*0.82878*0.82801
04/03/2020 10:25:00*0.8281*0.82721*0.82817*0.82721
04/03/2020 10:30:00*0.82721*0.8275*0.82774*0.82702
04/03/2020 10:35:00*0.8275*0.82727*0.82804*0.82696
04/03/2020 10:40:00*0.82727*0.82682*0.82748*0.82679
04/03/2020 10:45:00*0.82682*0.82694*0.82709*0.82653
04/03/2020 10:50:00*0.82694*0.82732*0.82737*0.82681
04/03/2020 10:55:00*0.82732*0.82707*0.82774*0.82683
04/03/2020 11:00:00*0.82707*0.82737*0.82802*0.82652
04/03/2020 11:05:00*0.82737*0.82759*0.82775*0.82702
04/03/2020 11:10:00*0.82759*0.82739*0.82782*0.82734
04/03/2020 11:15:00*0.82739*0.82839*0.82839*0.82736
04/03/2020 11:20:00*0.82839*0.82798*0.82845*0.82768
04/03/2020 11:25:00*0.82798*0.82774*0.82801*0.82749
04/03/2020 11:30:00*0.82774*0.82816*0.82832*0.82765
04/03/2020 11:35:00*0.82816*0.82797*0.82857*0.82794
04/03/2020 11:40:00*0.82797*0.82794*0.82824*0.82762
04/03/2020 11:45:00*0.82794*0.82764*0.82813*0.82759
04/03/2020 11:50:00*0.82764*0.82768*0.82798*0.82748
04/03/2020 11:55:00*0.82768*0.82745*0.82776*0.8269
04/03/2020 12:00:00*0.82745*0.82723*0.82771*0.82717
04/03/2020 12:05:00*0.82723*0.82744*0.82756*0.82701
04/03/2020 12:10:00*0.82744*0.82733*0.82755*0.827
04/03/2020 12:15:00*0.82733*0.82751*0.82759*0.82692
04/03/2020 12:20:00*0.82751*0.82771*0.8278*0.82725
04/03/2020 12:25:00*0.82771*0.82754*0.828*0.82751
04/03/2020 12:30:00*0.82754*0.82789*0.82791*0.8274
04/03/2020 12:35:00*0.82789*0.82745*0.82796*0.82728
04/03/2020 12:40:00*0.82745*0.82777*0.82797*0.82742
04/03/2020 12:45:00*0.82777*0.82788*0.8279*0.8276
04/03/2020 12:50:00*0.82788*0.82829*0.82867*0.82781
04/03/2020 12:55:00*0.82829*0.82823*0.82841*0.82781
04/03/2020 13:00:00*0.82823*0.82792*0.8284*0.82772
04/03/2020 13:05:00*0.82792*0.82778*0.82805*0.82778
04/03/2020 13:10:00*0.82778*0.8277*0.82807*0.82752
04/03/2020 13:15:00*0.8277*0.82745*0.82782*0.82736
04/03/2020 13:20:00*0.82745*0.8275*0.82765*0.82725
04/03/2020 13:25:00*0.8275*0.82801*0.82808*0.8275
04/03/2020 13:30:00*0.82801*0.82807*0.82812*0.82772
04/03/2020 13:35:00*0.82807*0.82837*0.82845*0.82789
04/03/2020 13:40:00*0.82837*0.8284*0.8285*0.82812
04/03/2020 13:45:00*0.8284*0.82831*0.82854*0.82826
04/03/2020 13:50:00*0.82831*0.82839*0.82847*0.82804
04/03/2020 13:55:00*0.82839*0.8285*0.82851*0.82828
04/03/2020 14:00:00*0.8285*0.82854*0.8286*0.82827
04/03/2020 14:05:00*0.82854*0.82844*0.8286*0.82833
04/03/2020 14:10:00*0.82844*0.82853*0.82877*0.82842
04/03/2020 14:15:00*0.82853*0.82877*0.82908*0.82849
04/03/2020 14:20:00*0.82877*0.82839*0.82891*0.82836
04/03/2020 14:25:00*0.82839*0.8279*0.82839*0.82782
04/03/2020 14:30:00*0.8279*0.82787*0.82796*0.82762
04/03/2020 14:35:00*0.82787*0.82782*0.82803*0.82772
04/03/2020 14:40:00*0.82782*0.82813*0.82817*0.82772
04/03/2020 14:45:00*0.82813*0.82812*0.82843*0.82797
04/03/2020 14:50:00*0.82812*0.82902*0.82912*0.82807
04/03/2020 14:55:00*0.82902*0.82944*0.82966*0.82901
04/03/2020 15:00:00*0.82944*0.82936*0.82966*0.82927
04/03/2020 15:05:00*0.82936*0.82949*0.82952*0.82913
04/03/2020 15:10:00*0.82949*0.82947*0.82958*0.82929
04/03/2020 15:15:00*0.82947*0.8295*0.82991*0.82942
04/03/2020 15:20:00*0.8295*0.82948*0.82964*0.82922
04/03/2020 15:25:00*0.82948*0.829*0.82951*0.82882
04/03/2020 15:30:00*0.829*0.82888*0.82922*0.8288
04/03/2020 15:35:00*0.82888*0.82884*0.82907*0.82865
04/03/2020 15:40:00*0.82884*0.82863*0.82884*0.82837
04/03/2020 15:45:00*0.82863*0.82861*0.82878*0.82842
04/03/2020 15:50:00*0.82861*0.8287*0.82886*0.82832
04/03/2020 15:55:00*0.8287*0.82869*0.82896*0.82859
04/03/2020 16:00:00*0.82869*0.82846*0.82888*0.82827
04/03/2020 16:05:00*0.82846*0.82917*0.82918*0.82837
04/03/2020 16:10:00*0.82917*0.82954*0.82954*0.82899
04/03/2020 16:15:00*0.82954*0.82918*0.8301*0.82918
04/03/2020 16:20:00*0.82918*0.82925*0.82985*0.82918
04/03/2020 16:25:00*0.82925*0.8298*0.83016*0.82923
04/03/2020 16:30:00*0.8298*0.82929*0.82992*0.82921
04/03/2020 16:35:00*0.82929*0.82965*0.82986*0.82922
04/03/2020 16:40:00*0.82965*0.82963*0.82965*0.8289
04/03/2020 16:45:00*0.82963*0.82991*0.83002*0.82953
04/03/2020 16:50:00*0.82991*0.83147*0.83152*0.82976
04/03/2020 16:55:00*0.83147*0.83182*0.83182*0.83053
