04/01/2020 17:05:00*0.83871*0.83912*0.83922*0.83871
04/01/2020 17:10:00*0.83912*0.83922*0.83922*0.83902
04/01/2020 17:15:00*0.83922*0.83927*0.83932*0.83907
04/01/2020 17:20:00*0.83927*0.83922*0.83927*0.8392
04/01/2020 17:25:00*0.83922*0.83907*0.83922*0.83902
04/01/2020 17:30:00*0.83907*0.83905*0.83909*0.83897
04/01/2020 17:35:00*0.83905*0.83888*0.83911*0.83846
04/01/2020 17:40:00*0.83888*0.83837*0.83894*0.83837
04/01/2020 17:45:00*0.83837*0.83865*0.83865*0.83826
04/01/2020 17:50:00*0.83865*0.83846*0.83865*0.83833
04/01/2020 17:55:00*0.83846*0.83837*0.83846*0.83837
04/01/2020 18:00:00*0.83837*0.8386*0.8386*0.83818
04/01/2020 18:05:00*0.8386*0.83938*0.83955*0.83838
04/01/2020 18:10:00*0.83938*0.83939*0.83957*0.83928
04/01/2020 18:15:00*0.83939*0.83936*0.83965*0.83936
04/01/2020 18:20:00*0.83936*0.83954*0.83966*0.8393
04/01/2020 18:25:00*0.83954*0.83931*0.83973*0.83924
04/01/2020 18:30:00*0.83931*0.83942*0.83974*0.83908
04/01/2020 18:35:00*0.83942*0.83902*0.83961*0.83902
04/01/2020 18:40:00*0.83902*0.8386*0.83916*0.83845
04/01/2020 18:45:00*0.8386*0.8384*0.83871*0.83837
04/01/2020 18:50:00*0.8384*0.83876*0.83891*0.83837
04/01/2020 18:55:00*0.83876*0.83862*0.83882*0.83852
04/01/2020 19:00:00*0.83862*0.83871*0.83892*0.83861
04/01/2020 19:05:00*0.83871*0.83852*0.83932*0.83832
04/01/2020 19:10:00*0.83852*0.83847*0.83867*0.83822
04/01/2020 19:15:00*0.83847*0.83895*0.83902*0.83847
04/01/2020 19:20:00*0.83895*0.83897*0.83911*0.83892
04/01/2020 19:25:00*0.83897*0.83917*0.83942*0.83893
04/01/2020 19:30:00*0.83917*0.83923*0.83947*0.83917
04/01/2020 19:35:00*0.83923*0.83948*0.83951*0.83917
04/01/2020 19:40:00*0.83948*0.83947*0.83978*0.83935
04/01/2020 19:45:00*0.83947*0.83972*0.83973*0.83932
04/01/2020 19:50:00*0.83972*0.83971*0.8401*0.83962
04/01/2020 19:55:00*0.83971*0.83985*0.83996*0.83968
04/01/2020 20:00:00*0.83985*0.83965*0.84004*0.83943
04/01/2020 20:05:00*0.83965*0.84002*0.84002*0.83915
04/01/2020 20:10:00*0.84002*0.83972*0.84022*0.83957
04/01/2020 20:15:00*0.83972*0.83993*0.84022*0.83957
04/01/2020 20:20:00*0.83993*0.83987*0.84018*0.83977
04/01/2020 20:25:00*0.83987*0.83992*0.84006*0.83943
04/01/2020 20:30:00*0.83992*0.84038*0.84041*0.83962
04/01/2020 20:35:00*0.84038*0.8408*0.84112*0.84035
04/01/2020 20:40:00*0.8408*0.84027*0.84085*0.84004
04/01/2020 20:45:00*0.84027*0.84117*0.84127*0.84027
04/01/2020 20:50:00*0.84117*0.84109*0.84142*0.84103
04/01/2020 20:55:00*0.84109*0.84147*0.84148*0.84091
04/01/2020 21:00:00*0.84147*0.84075*0.84159*0.84067
04/01/2020 21:05:00*0.84075*0.84116*0.8412*0.84057
04/01/2020 21:10:00*0.84116*0.84143*0.84158*0.84115
04/01/2020 21:15:00*0.84143*0.84138*0.84148*0.84127
04/01/2020 21:20:00*0.84138*0.84108*0.84143*0.84097
04/01/2020 21:25:00*0.84108*0.84092*0.84122*0.84062
04/01/2020 21:30:00*0.84092*0.84108*0.84127*0.84087
04/01/2020 21:35:00*0.84108*0.84102*0.84115*0.84087
04/01/2020 21:40:00*0.84102*0.84053*0.84107*0.84009
04/01/2020 21:45:00*0.84053*0.84062*0.84073*0.84047
04/01/2020 21:50:00*0.84062*0.84077*0.8408*0.84052
04/01/2020 21:55:00*0.84077*0.84075*0.84089*0.84062
04/01/2020 22:00:00*0.84075*0.84087*0.84118*0.84067
04/01/2020 22:05:00*0.84087*0.84121*0.84122*0.84054
04/01/2020 22:10:00*0.84121*0.84032*0.84123*0.84031
04/01/2020 22:15:00*0.84032*0.84053*0.8406*0.83997
04/01/2020 22:20:00*0.84053*0.84017*0.84097*0.84012
04/01/2020 22:25:00*0.84017*0.84022*0.84057*0.84013
04/01/2020 22:30:00*0.84022*0.84022*0.84042*0.84017
04/01/2020 22:35:00*0.84022*0.83977*0.84031*0.83972
04/01/2020 22:40:00*0.83977*0.83942*0.83977*0.83915
04/01/2020 22:45:00*0.83942*0.83897*0.83942*0.83882
04/01/2020 22:50:00*0.83897*0.83917*0.83949*0.83892
04/01/2020 22:55:00*0.83917*0.83959*0.83962*0.83909
04/01/2020 23:00:00*0.83959*0.83932*0.83973*0.83892
04/01/2020 23:05:00*0.83932*0.83891*0.83946*0.83876
04/01/2020 23:10:00*0.83891*0.83897*0.83902*0.83877
04/01/2020 23:15:00*0.83897*0.83917*0.83927*0.83882
04/01/2020 23:20:00*0.83917*0.83872*0.83917*0.83872
04/01/2020 23:25:00*0.83872*0.83937*0.83943*0.83868
04/01/2020 23:30:00*0.83937*0.83937*0.83955*0.83927
04/01/2020 23:35:00*0.83937*0.83969*0.83969*0.83913
04/01/2020 23:40:00*0.83969*0.84019*0.84019*0.83968
04/01/2020 23:45:00*0.84019*0.83979*0.84021*0.83972
04/01/2020 23:50:00*0.83979*0.84034*0.84057*0.83976
04/01/2020 23:55:00*0.84034*0.83993*0.84038*0.83989
04/02/2020 00:00:00*0.83993*0.84002*0.84032*0.83982
04/02/2020 00:05:00*0.84002*0.8405*0.84055*0.84002
04/02/2020 00:10:00*0.8405*0.84019*0.84062*0.84012
04/02/2020 00:15:00*0.84019*0.84007*0.84032*0.84007
04/02/2020 00:20:00*0.84007*0.84008*0.84059*0.84007
04/02/2020 00:25:00*0.84008*0.84022*0.84037*0.83972
04/02/2020 00:30:00*0.84022*0.84001*0.84034*0.83977
04/02/2020 00:35:00*0.84001*0.84016*0.84037*0.83987
04/02/2020 00:40:00*0.84016*0.84042*0.84042*0.8401
04/02/2020 00:45:00*0.84042*0.84051*0.84064*0.84037
04/02/2020 00:50:00*0.84051*0.84039*0.84063*0.84032
04/02/2020 00:55:00*0.84039*0.84032*0.8406*0.84032
04/02/2020 01:00:00*0.84032*0.84016*0.84038*0.84007
04/02/2020 01:05:00*0.84016*0.84027*0.84037*0.84006
04/02/2020 01:10:00*0.84027*0.84017*0.84032*0.84001
04/02/2020 01:15:00*0.84017*0.84017*0.84022*0.83997
04/02/2020 01:20:00*0.84017*0.84097*0.84112*0.84012
04/02/2020 01:25:00*0.84097*0.84092*0.84142*0.84079
04/02/2020 01:30:00*0.84092*0.84079*0.84107*0.84053
04/02/2020 01:35:00*0.84079*0.84017*0.8408*0.84002
04/02/2020 01:40:00*0.84017*0.83922*0.84036*0.83898
04/02/2020 01:45:00*0.83922*0.83902*0.83959*0.83897
04/02/2020 01:50:00*0.83902*0.83859*0.83905*0.83852
04/02/2020 01:55:00*0.83859*0.83842*0.83889*0.83835
04/02/2020 02:00:00*0.83842*0.83875*0.83891*0.83795
04/02/2020 02:05:00*0.83875*0.83977*0.84002*0.83817
04/02/2020 02:10:00*0.83977*0.83972*0.84011*0.83932
04/02/2020 02:15:00*0.83972*0.83932*0.84019*0.83912
04/02/2020 02:20:00*0.83932*0.83991*0.84015*0.83932
04/02/2020 02:25:00*0.83991*0.84062*0.84067*0.83927
04/02/2020 02:30:00*0.84062*0.84063*0.84107*0.84047
04/02/2020 02:35:00*0.84063*0.83996*0.84067*0.83968
04/02/2020 02:40:00*0.83996*0.83977*0.84008*0.83971
04/02/2020 02:45:00*0.83977*0.84041*0.84054*0.83972
04/02/2020 02:50:00*0.84041*0.83937*0.84055*0.8393
04/02/2020 02:55:00*0.83937*0.8403*0.84042*0.83937
04/02/2020 03:00:00*0.8403*0.83975*0.84032*0.83952
04/02/2020 03:05:00*0.83975*0.84056*0.84058*0.83942
04/02/2020 03:10:00*0.84056*0.84083*0.84121*0.8404
04/02/2020 03:15:00*0.84083*0.84185*0.84185*0.84057
04/02/2020 03:20:00*0.84185*0.84144*0.84197*0.84122
04/02/2020 03:25:00*0.84144*0.84212*0.84219*0.84133
04/02/2020 03:30:00*0.84212*0.84242*0.84265*0.84212
04/02/2020 03:35:00*0.84242*0.84159*0.84243*0.84139
04/02/2020 03:40:00*0.84159*0.84157*0.84181*0.84109
04/02/2020 03:45:00*0.84157*0.84158*0.84196*0.84151
04/02/2020 03:50:00*0.84158*0.84128*0.842*0.84122
04/02/2020 03:55:00*0.84128*0.84154*0.84183*0.84123
04/02/2020 04:00:00*0.84154*0.84152*0.84187*0.84123
04/02/2020 04:05:00*0.84152*0.84123*0.84157*0.84098
04/02/2020 04:10:00*0.84123*0.84112*0.84127*0.8409
04/02/2020 04:15:00*0.84112*0.8408*0.84141*0.84053
04/02/2020 04:20:00*0.8408*0.84051*0.8408*0.84024
04/02/2020 04:25:00*0.84051*0.84016*0.84065*0.83992
04/02/2020 04:30:00*0.84016*0.84037*0.84047*0.83999
04/02/2020 04:35:00*0.84037*0.84047*0.84073*0.84023
04/02/2020 04:40:00*0.84047*0.84033*0.8407*0.84007
04/02/2020 04:45:00*0.84033*0.84143*0.84174*0.84033
04/02/2020 04:50:00*0.84143*0.84119*0.84151*0.84117
04/02/2020 04:55:00*0.84119*0.8413*0.84143*0.84098
04/02/2020 05:00:00*0.8413*0.84098*0.84139*0.84086
04/02/2020 05:05:00*0.84098*0.84002*0.84104*0.83992
04/02/2020 05:10:00*0.84002*0.84045*0.84092*0.84002
04/02/2020 05:15:00*0.84045*0.84123*0.8413*0.84038
04/02/2020 05:20:00*0.84123*0.84184*0.84192*0.84119
04/02/2020 05:25:00*0.84184*0.84228*0.84232*0.84156
04/02/2020 05:30:00*0.84228*0.84112*0.84228*0.841
04/02/2020 05:35:00*0.84112*0.84199*0.84199*0.8407
04/02/2020 05:40:00*0.84199*0.84177*0.84204*0.84133
04/02/2020 05:45:00*0.84177*0.84191*0.84195*0.8416
04/02/2020 05:50:00*0.84191*0.84143*0.84201*0.84143
04/02/2020 05:55:00*0.84143*0.84107*0.84159*0.84104
04/02/2020 06:00:00*0.84107*0.84076*0.84108*0.84038
04/02/2020 06:05:00*0.84076*0.84087*0.84087*0.84042
04/02/2020 06:10:00*0.84087*0.84102*0.84106*0.84076
04/02/2020 06:15:00*0.84102*0.8405*0.8411*0.84042
04/02/2020 06:20:00*0.8405*0.83989*0.84051*0.83951
04/02/2020 06:25:00*0.83989*0.84057*0.84077*0.83972
04/02/2020 06:30:00*0.84057*0.84102*0.8414*0.84042
04/02/2020 06:35:00*0.84102*0.84133*0.8414*0.84093
04/02/2020 06:40:00*0.84133*0.84067*0.84167*0.84063
04/02/2020 06:45:00*0.84067*0.84075*0.84109*0.8406
04/02/2020 06:50:00*0.84075*0.84143*0.84168*0.84075
04/02/2020 06:55:00*0.84143*0.84084*0.84163*0.84082
04/02/2020 07:00:00*0.84084*0.84072*0.84117*0.84052
04/02/2020 07:05:00*0.84072*0.84087*0.84087*0.84013
04/02/2020 07:10:00*0.84087*0.84112*0.84117*0.8407
04/02/2020 07:15:00*0.84112*0.84106*0.84131*0.84098
04/02/2020 07:20:00*0.84106*0.84171*0.84174*0.84092
04/02/2020 07:25:00*0.84171*0.84195*0.84215*0.84163
04/02/2020 07:30:00*0.84195*0.84227*0.8424*0.8419
04/02/2020 07:35:00*0.84227*0.84226*0.84251*0.8421
04/02/2020 07:40:00*0.84226*0.84208*0.8424*0.84204
04/02/2020 07:45:00*0.84208*0.84128*0.84212*0.84127
04/02/2020 07:50:00*0.84128*0.84087*0.8413*0.84063
04/02/2020 07:55:00*0.84087*0.84123*0.84142*0.84082
04/02/2020 08:00:00*0.84123*0.84125*0.84192*0.8411
04/02/2020 08:05:00*0.84125*0.8406*0.84137*0.84037
04/02/2020 08:10:00*0.8406*0.8407*0.84165*0.84034
04/02/2020 08:15:00*0.8407*0.84046*0.84083*0.84011
04/02/2020 08:20:00*0.84046*0.84044*0.84107*0.84025
04/02/2020 08:25:00*0.84044*0.84048*0.84086*0.83993
04/02/2020 08:30:00*0.84048*0.8406*0.84098*0.84036
04/02/2020 08:35:00*0.8406*0.84116*0.84124*0.84001
04/02/2020 08:40:00*0.84116*0.84147*0.84184*0.84101
04/02/2020 08:45:00*0.84147*0.84121*0.84243*0.84102
04/02/2020 08:50:00*0.84121*0.84092*0.8415*0.84089
04/02/2020 08:55:00*0.84092*0.84128*0.84142*0.84036
04/02/2020 09:00:00*0.84128*0.84109*0.84134*0.83951
04/02/2020 09:05:00*0.84109*0.84027*0.84132*0.84015
04/02/2020 09:10:00*0.84027*0.83982*0.84044*0.83953
04/02/2020 09:15:00*0.83982*0.84115*0.84146*0.83964
04/02/2020 09:20:00*0.84115*0.84067*0.84127*0.84043
04/02/2020 09:25:00*0.84067*0.8408*0.84169*0.84025
04/02/2020 09:30:00*0.8408*0.83952*0.84081*0.83917
04/02/2020 09:35:00*0.83952*0.83989*0.84*0.83925
04/02/2020 09:40:00*0.83989*0.84031*0.84037*0.83974
04/02/2020 09:45:00*0.84031*0.84032*0.84089*0.83944
04/02/2020 09:50:00*0.84032*0.83941*0.84035*0.83911
04/02/2020 09:55:00*0.83941*0.83917*0.84005*0.83905
04/02/2020 10:00:00*0.83917*0.83949*0.83967*0.83903
04/02/2020 10:05:00*0.83949*0.84013*0.84035*0.83949
04/02/2020 10:10:00*0.84013*0.83862*0.84013*0.83846
04/02/2020 10:15:00*0.83862*0.83793*0.83959*0.83742
04/02/2020 10:20:00*0.83793*0.83827*0.83849*0.83785
04/02/2020 10:25:00*0.83827*0.83811*0.83895*0.83801
04/02/2020 10:30:00*0.83811*0.83744*0.83874*0.83744
04/02/2020 10:35:00*0.83744*0.83666*0.83815*0.83666
04/02/2020 10:40:00*0.83666*0.83581*0.83687*0.83525
04/02/2020 10:45:00*0.83581*0.83618*0.83653*0.83508
04/02/2020 10:50:00*0.83618*0.83643*0.83772*0.83601
04/02/2020 10:55:00*0.83643*0.83586*0.83653*0.83485
04/02/2020 11:00:00*0.83586*0.8337*0.83586*0.83332
04/02/2020 11:05:00*0.8337*0.83394*0.83424*0.83246
04/02/2020 11:10:00*0.83394*0.83399*0.83508*0.83378
04/02/2020 11:15:00*0.83399*0.83479*0.83544*0.83391
04/02/2020 11:20:00*0.83479*0.83525*0.83534*0.83442
04/02/2020 11:25:00*0.83525*0.83624*0.83626*0.83473
04/02/2020 11:30:00*0.83624*0.83652*0.83652*0.83587
04/02/2020 11:35:00*0.83652*0.83648*0.83679*0.836
04/02/2020 11:40:00*0.83648*0.83498*0.83656*0.83497
04/02/2020 11:45:00*0.83498*0.83445*0.83569*0.83436
04/02/2020 11:50:00*0.83445*0.83408*0.83455*0.83377
04/02/2020 11:55:00*0.83408*0.83457*0.83548*0.83408
04/02/2020 12:00:00*0.83457*0.83322*0.83457*0.8331
04/02/2020 12:05:00*0.83322*0.83352*0.83389*0.83321
04/02/2020 12:10:00*0.83352*0.8328*0.83359*0.83252
04/02/2020 12:15:00*0.8328*0.83404*0.83404*0.83274
04/02/2020 12:20:00*0.83404*0.83415*0.83478*0.83395
04/02/2020 12:25:00*0.83415*0.83411*0.83429*0.83363
04/02/2020 12:30:00*0.83411*0.83413*0.83433*0.83377
04/02/2020 12:35:00*0.83413*0.83444*0.83473*0.83413
04/02/2020 12:40:00*0.83444*0.8348*0.83508*0.83436
04/02/2020 12:45:00*0.8348*0.83424*0.8349*0.83407
04/02/2020 12:50:00*0.83424*0.83435*0.83467*0.83414
04/02/2020 12:55:00*0.83435*0.83423*0.83437*0.8338
04/02/2020 13:00:00*0.83423*0.83437*0.83494*0.83402
04/02/2020 13:05:00*0.83437*0.8357*0.83577*0.83435
04/02/2020 13:10:00*0.8357*0.83585*0.83619*0.83558
04/02/2020 13:15:00*0.83585*0.83572*0.83619*0.83562
04/02/2020 13:20:00*0.83572*0.83616*0.83623*0.83565
04/02/2020 13:25:00*0.83616*0.83652*0.83686*0.8361
04/02/2020 13:30:00*0.83652*0.83597*0.83652*0.83582
04/02/2020 13:35:00*0.83597*0.83546*0.83618*0.83541
04/02/2020 13:40:00*0.83546*0.8355*0.83573*0.83531
04/02/2020 13:45:00*0.8355*0.83564*0.83571*0.83522
04/02/2020 13:50:00*0.83564*0.83605*0.83613*0.83563
04/02/2020 13:55:00*0.83605*0.83658*0.8367*0.83592
04/02/2020 14:00:00*0.83658*0.83729*0.83733*0.83658
04/02/2020 14:05:00*0.83729*0.83854*0.83857*0.83722
04/02/2020 14:10:00*0.83854*0.83772*0.83867*0.83759
04/02/2020 14:15:00*0.83772*0.83771*0.83792*0.83755
04/02/2020 14:20:00*0.83771*0.83797*0.83803*0.83749
04/02/2020 14:25:00*0.83797*0.83729*0.83797*0.83719
04/02/2020 14:30:00*0.83729*0.83654*0.83742*0.83632
04/02/2020 14:35:00*0.83654*0.8367*0.83685*0.83642
04/02/2020 14:40:00*0.8367*0.83666*0.83708*0.83642
04/02/2020 14:45:00*0.83666*0.83717*0.83717*0.83647
04/02/2020 14:50:00*0.83717*0.83782*0.83782*0.83697
04/02/2020 14:55:00*0.83782*0.83818*0.8384*0.8378
04/02/2020 15:00:00*0.83818*0.83882*0.83888*0.83802
04/02/2020 15:05:00*0.83882*0.83877*0.83913*0.83845
04/02/2020 15:10:00*0.83877*0.83864*0.83892*0.8385
04/02/2020 15:15:00*0.83864*0.83892*0.83902*0.83857
04/02/2020 15:20:00*0.83892*0.83906*0.83934*0.83862
04/02/2020 15:25:00*0.83906*0.83848*0.83917*0.83836
04/02/2020 15:30:00*0.83848*0.83791*0.8386*0.83784
04/02/2020 15:35:00*0.83791*0.83822*0.8385*0.83773
04/02/2020 15:40:00*0.83822*0.8385*0.83853*0.83814
04/02/2020 15:45:00*0.8385*0.838*0.83858*0.838
04/02/2020 15:50:00*0.838*0.83841*0.83842*0.83781
04/02/2020 15:55:00*0.83841*0.83843*0.83861*0.83806
04/02/2020 16:00:00*0.83843*0.83877*0.83887*0.8383
04/02/2020 16:05:00*0.83877*0.83812*0.83883*0.83788
04/02/2020 16:10:00*0.83812*0.83672*0.83812*0.83672
04/02/2020 16:15:00*0.83672*0.83667*0.83701*0.83646
04/02/2020 16:20:00*0.83667*0.83727*0.83727*0.83632
04/02/2020 16:25:00*0.83727*0.83764*0.83778*0.83727
04/02/2020 16:30:00*0.83764*0.83746*0.83787*0.83746
04/02/2020 16:35:00*0.83746*0.83789*0.83795*0.83715
04/02/2020 16:40:00*0.83789*0.83789*0.83813*0.83776
04/02/2020 16:45:00*0.83789*0.83728*0.83792*0.83723
04/02/2020 16:50:00*0.83728*0.83681*0.83728*0.83647
04/02/2020 16:55:00*0.83681*0.83679*0.83688*0.83638
04/02/2020 17:00:00*0.83679*0.83577*0.83686*0.83572
