03/31/2020 17:05:00*0.83773*0.83802*0.83802*0.83773
03/31/2020 17:10:00*0.83802*0.83797*0.83807*0.83782
03/31/2020 17:15:00*0.83797*0.83837*0.83891*0.83772
03/31/2020 17:20:00*0.83837*0.83994*0.84*0.83837
03/31/2020 17:25:00*0.83994*0.83947*0.83997*0.83914
03/31/2020 17:30:00*0.83947*0.84106*0.84109*0.8393
03/31/2020 17:35:00*0.84106*0.84071*0.84106*0.84054
03/31/2020 17:40:00*0.84071*0.83939*0.84071*0.839
03/31/2020 17:45:00*0.83939*0.83838*0.83939*0.83817
03/31/2020 17:50:00*0.83838*0.83995*0.83997*0.83837
03/31/2020 17:55:00*0.83995*0.83981*0.84005*0.83976
03/31/2020 18:00:00*0.83981*0.84006*0.84008*0.83918
03/31/2020 18:05:00*0.84006*0.83917*0.84027*0.83868
03/31/2020 18:10:00*0.83917*0.83762*0.83917*0.83759
03/31/2020 18:15:00*0.83762*0.83713*0.83772*0.83712
03/31/2020 18:20:00*0.83713*0.83727*0.83747*0.83698
03/31/2020 18:25:00*0.83727*0.83725*0.83765*0.83725
03/31/2020 18:30:00*0.83725*0.8374*0.83772*0.83704
03/31/2020 18:35:00*0.8374*0.8366*0.83784*0.83612
03/31/2020 18:40:00*0.8366*0.83682*0.83692*0.8362
03/31/2020 18:45:00*0.83682*0.83692*0.83741*0.83677
03/31/2020 18:50:00*0.83692*0.83655*0.83722*0.83652
03/31/2020 18:55:00*0.83655*0.83627*0.83692*0.83619
03/31/2020 19:00:00*0.83627*0.83507*0.83652*0.83507
03/31/2020 19:05:00*0.83507*0.83602*0.83639*0.83507
03/31/2020 19:10:00*0.83602*0.83652*0.83657*0.83592
03/31/2020 19:15:00*0.83652*0.83691*0.83698*0.83642
03/31/2020 19:20:00*0.83691*0.83676*0.8375*0.83665
03/31/2020 19:25:00*0.83676*0.83667*0.83715*0.83662
03/31/2020 19:30:00*0.83667*0.83722*0.83742*0.83657
03/31/2020 19:35:00*0.83722*0.83772*0.83778*0.83717
03/31/2020 19:40:00*0.83772*0.83712*0.83772*0.83664
03/31/2020 19:45:00*0.83712*0.83683*0.83752*0.83682
03/31/2020 19:50:00*0.83683*0.83778*0.83781*0.83681
03/31/2020 19:55:00*0.83778*0.83802*0.8384*0.83772
03/31/2020 20:00:00*0.83802*0.83727*0.83855*0.83727
03/31/2020 20:05:00*0.83727*0.83722*0.83774*0.83702
03/31/2020 20:10:00*0.83722*0.83687*0.83722*0.83662
03/31/2020 20:15:00*0.83687*0.83707*0.83712*0.83647
03/31/2020 20:20:00*0.83707*0.83722*0.83751*0.83682
03/31/2020 20:25:00*0.83722*0.83797*0.8385*0.83719
03/31/2020 20:30:00*0.83797*0.83662*0.83812*0.83647
03/31/2020 20:35:00*0.83662*0.83698*0.83716*0.8365
03/31/2020 20:40:00*0.83698*0.83712*0.83723*0.83673
03/31/2020 20:45:00*0.83712*0.83762*0.83788*0.83703
03/31/2020 20:50:00*0.83762*0.83782*0.83834*0.83762
03/31/2020 20:55:00*0.83782*0.83831*0.83835*0.83732
03/31/2020 21:00:00*0.83831*0.83842*0.83862*0.83823
03/31/2020 21:05:00*0.83842*0.83807*0.83847*0.83802
03/31/2020 21:10:00*0.83807*0.83867*0.83867*0.83792
03/31/2020 21:15:00*0.83867*0.83833*0.83872*0.83827
03/31/2020 21:20:00*0.83833*0.83832*0.83847*0.83742
03/31/2020 21:25:00*0.83832*0.83812*0.83852*0.83812
03/31/2020 21:30:00*0.83812*0.83712*0.83817*0.83707
03/31/2020 21:35:00*0.83712*0.83762*0.83762*0.83688
03/31/2020 21:40:00*0.83762*0.83798*0.83811*0.83752
03/31/2020 21:45:00*0.83798*0.83786*0.83807*0.83754
03/31/2020 21:50:00*0.83786*0.83772*0.83828*0.83758
03/31/2020 21:55:00*0.83772*0.83802*0.83818*0.83752
03/31/2020 22:00:00*0.83802*0.83848*0.83848*0.83795
03/31/2020 22:05:00*0.83848*0.83822*0.83864*0.83804
03/31/2020 22:10:00*0.83822*0.83847*0.8386*0.83818
03/31/2020 22:15:00*0.83847*0.83909*0.83935*0.83847
03/31/2020 22:20:00*0.83909*0.83917*0.83934*0.83882
03/31/2020 22:25:00*0.83917*0.83892*0.83923*0.83875
03/31/2020 22:30:00*0.83892*0.83917*0.83917*0.83891
03/31/2020 22:35:00*0.83917*0.83872*0.83922*0.83859
03/31/2020 22:40:00*0.83872*0.8391*0.83912*0.83862
03/31/2020 22:45:00*0.8391*0.83944*0.83953*0.8391
03/31/2020 22:50:00*0.83944*0.8394*0.83967*0.83937
03/31/2020 22:55:00*0.8394*0.83926*0.83943*0.83914
03/31/2020 23:00:00*0.83926*0.83938*0.83981*0.83921
03/31/2020 23:05:00*0.83938*0.83942*0.83971*0.83923
03/31/2020 23:10:00*0.83942*0.83972*0.83974*0.83927
03/31/2020 23:15:00*0.83972*0.83957*0.83973*0.83923
03/31/2020 23:20:00*0.83957*0.83927*0.83958*0.83922
03/31/2020 23:25:00*0.83927*0.83912*0.83944*0.83907
03/31/2020 23:30:00*0.83912*0.83902*0.83927*0.83882
03/31/2020 23:35:00*0.83902*0.83877*0.83912*0.83872
03/31/2020 23:40:00*0.83877*0.83872*0.83889*0.83867
03/31/2020 23:45:00*0.83872*0.83872*0.83887*0.83852
03/31/2020 23:50:00*0.83872*0.83842*0.83885*0.83838
03/31/2020 23:55:00*0.83842*0.83885*0.83885*0.83837
04/01/2020 00:00:00*0.83885*0.83897*0.839*0.83857
04/01/2020 00:05:00*0.83897*0.83902*0.83904*0.83877
04/01/2020 00:10:00*0.83902*0.83902*0.83907*0.83877
04/01/2020 00:15:00*0.83902*0.83922*0.83932*0.83887
04/01/2020 00:20:00*0.83922*0.83947*0.83962*0.83922
04/01/2020 00:25:00*0.83947*0.83937*0.83967*0.83922
04/01/2020 00:30:00*0.83937*0.83988*0.83988*0.83909
04/01/2020 00:35:00*0.83988*0.83967*0.83998*0.83962
04/01/2020 00:40:00*0.83967*0.83926*0.83991*0.83926
04/01/2020 00:45:00*0.83926*0.83977*0.8399*0.83926
04/01/2020 00:50:00*0.83977*0.83969*0.8398*0.8395
04/01/2020 00:55:00*0.83969*0.83974*0.83987*0.83962
04/01/2020 01:00:00*0.83974*0.83973*0.83978*0.83937
04/01/2020 01:05:00*0.83973*0.83992*0.83993*0.83958
04/01/2020 01:10:00*0.83992*0.83932*0.84002*0.83922
04/01/2020 01:15:00*0.83932*0.83897*0.83942*0.8389
04/01/2020 01:20:00*0.83897*0.83882*0.83904*0.83872
04/01/2020 01:25:00*0.83882*0.83892*0.83892*0.83857
04/01/2020 01:30:00*0.83892*0.83902*0.83907*0.83877
04/01/2020 01:35:00*0.83902*0.83932*0.83942*0.83902
04/01/2020 01:40:00*0.83932*0.83947*0.83952*0.83927
04/01/2020 01:45:00*0.83947*0.83947*0.83973*0.83942
04/01/2020 01:50:00*0.83947*0.83927*0.83962*0.83895
04/01/2020 01:55:00*0.83927*0.83922*0.83943*0.83892
04/01/2020 02:00:00*0.83922*0.84002*0.84002*0.83922
04/01/2020 02:05:00*0.84002*0.84064*0.84107*0.83994
04/01/2020 02:10:00*0.84064*0.84109*0.84157*0.84047
04/01/2020 02:15:00*0.84109*0.84012*0.84109*0.84007
04/01/2020 02:20:00*0.84012*0.83917*0.84024*0.83917
04/01/2020 02:25:00*0.83917*0.83819*0.83917*0.83787
04/01/2020 02:30:00*0.83819*0.83807*0.83863*0.83786
04/01/2020 02:35:00*0.83807*0.83662*0.83816*0.83632
04/01/2020 02:40:00*0.83662*0.83707*0.83749*0.83607
04/01/2020 02:45:00*0.83707*0.83722*0.83749*0.83648
04/01/2020 02:50:00*0.83722*0.83792*0.83792*0.83648
04/01/2020 02:55:00*0.83792*0.83802*0.83853*0.83777
04/01/2020 03:00:00*0.83802*0.83817*0.83859*0.83796
04/01/2020 03:05:00*0.83817*0.83844*0.83884*0.83803
04/01/2020 03:10:00*0.83844*0.83842*0.83874*0.83819
04/01/2020 03:15:00*0.83842*0.83835*0.83852*0.83793
04/01/2020 03:20:00*0.83835*0.83755*0.83846*0.83747
04/01/2020 03:25:00*0.83755*0.83687*0.8379*0.83682
04/01/2020 03:30:00*0.83687*0.83801*0.83801*0.83672
04/01/2020 03:35:00*0.83801*0.83824*0.83887*0.83794
04/01/2020 03:40:00*0.83824*0.83829*0.83852*0.83758
04/01/2020 03:45:00*0.83829*0.83849*0.83871*0.83804
04/01/2020 03:50:00*0.83849*0.83743*0.83861*0.8374
04/01/2020 03:55:00*0.83743*0.83724*0.83808*0.83703
04/01/2020 04:00:00*0.83724*0.83844*0.83858*0.83713
04/01/2020 04:05:00*0.83844*0.83892*0.83905*0.83765
04/01/2020 04:10:00*0.83892*0.83908*0.83936*0.83877
04/01/2020 04:15:00*0.83908*0.83867*0.83935*0.83867
04/01/2020 04:20:00*0.83867*0.83867*0.83881*0.83837
04/01/2020 04:25:00*0.83867*0.83773*0.83868*0.83773
04/01/2020 04:30:00*0.83773*0.83672*0.83782*0.83667
04/01/2020 04:35:00*0.83672*0.83718*0.83739*0.83594
04/01/2020 04:40:00*0.83718*0.83709*0.83765*0.83672
04/01/2020 04:45:00*0.83709*0.83737*0.83763*0.83682
04/01/2020 04:50:00*0.83737*0.83686*0.83737*0.83657
04/01/2020 04:55:00*0.83686*0.83713*0.83734*0.83673
04/01/2020 05:00:00*0.83713*0.83858*0.83879*0.83709
04/01/2020 05:05:00*0.83858*0.83825*0.83927*0.83822
04/01/2020 05:10:00*0.83825*0.83872*0.83889*0.83797
04/01/2020 05:15:00*0.83872*0.83831*0.83888*0.83827
04/01/2020 05:20:00*0.83831*0.83922*0.83922*0.83828
04/01/2020 05:25:00*0.83922*0.83953*0.83985*0.83914
04/01/2020 05:30:00*0.83953*0.84009*0.84013*0.83908
04/01/2020 05:35:00*0.84009*0.84023*0.84082*0.83999
04/01/2020 05:40:00*0.84023*0.84091*0.84103*0.83963
04/01/2020 05:45:00*0.84091*0.84091*0.84118*0.84027
04/01/2020 05:50:00*0.84091*0.84074*0.84112*0.84063
04/01/2020 05:55:00*0.84074*0.84116*0.84116*0.84038
04/01/2020 06:00:00*0.84116*0.84107*0.84161*0.84097
04/01/2020 06:05:00*0.84107*0.84056*0.84107*0.84042
04/01/2020 06:10:00*0.84056*0.84036*0.84077*0.84009
04/01/2020 06:15:00*0.84036*0.84122*0.84132*0.84036
04/01/2020 06:20:00*0.84122*0.84036*0.84141*0.84035
04/01/2020 06:25:00*0.84036*0.84114*0.84126*0.84017
04/01/2020 06:30:00*0.84114*0.8409*0.84133*0.8407
04/01/2020 06:35:00*0.8409*0.84017*0.84105*0.84003
04/01/2020 06:40:00*0.84017*0.84022*0.84066*0.84007
04/01/2020 06:45:00*0.84022*0.84111*0.84128*0.83999
04/01/2020 06:50:00*0.84111*0.84133*0.84139*0.84075
04/01/2020 06:55:00*0.84133*0.8416*0.84174*0.84125
04/01/2020 07:00:00*0.8416*0.84057*0.84175*0.84055
04/01/2020 07:05:00*0.84057*0.84022*0.84062*0.84006
04/01/2020 07:10:00*0.84022*0.84057*0.84113*0.84022
04/01/2020 07:15:00*0.84057*0.84252*0.84257*0.84044
04/01/2020 07:20:00*0.84252*0.84197*0.84288*0.84193
04/01/2020 07:25:00*0.84197*0.84199*0.84268*0.84162
04/01/2020 07:30:00*0.84199*0.84114*0.84199*0.84105
04/01/2020 07:35:00*0.84114*0.8415*0.84179*0.84101
04/01/2020 07:40:00*0.8415*0.84048*0.84173*0.84048
04/01/2020 07:45:00*0.84048*0.84074*0.84084*0.84025
04/01/2020 07:50:00*0.84074*0.84094*0.84106*0.8403
04/01/2020 07:55:00*0.84094*0.84031*0.84128*0.84018
04/01/2020 08:00:00*0.84031*0.83967*0.84031*0.83957
04/01/2020 08:05:00*0.83967*0.83998*0.84002*0.83866
04/01/2020 08:10:00*0.83998*0.84022*0.84097*0.83998
04/01/2020 08:15:00*0.84022*0.84021*0.84081*0.83969
04/01/2020 08:20:00*0.84021*0.83998*0.84095*0.83991
04/01/2020 08:25:00*0.83998*0.83962*0.8401*0.83952
04/01/2020 08:30:00*0.83962*0.83978*0.83988*0.83921
04/01/2020 08:35:00*0.83978*0.84022*0.84032*0.83978
04/01/2020 08:40:00*0.84022*0.84012*0.84037*0.83997
04/01/2020 08:45:00*0.84012*0.84092*0.84108*0.83997
04/01/2020 08:50:00*0.84092*0.84025*0.84102*0.84022
04/01/2020 08:55:00*0.84025*0.84032*0.84062*0.84002
04/01/2020 09:00:00*0.84032*0.83949*0.84037*0.83941
04/01/2020 09:05:00*0.83949*0.83919*0.8395*0.83855
04/01/2020 09:10:00*0.83919*0.83962*0.83995*0.83912
04/01/2020 09:15:00*0.83962*0.84011*0.84018*0.83938
04/01/2020 09:20:00*0.84011*0.8399*0.84048*0.83987
04/01/2020 09:25:00*0.8399*0.83959*0.84039*0.83911
04/01/2020 09:30:00*0.83959*0.83657*0.83982*0.83637
04/01/2020 09:35:00*0.83657*0.8371*0.83723*0.83643
04/01/2020 09:40:00*0.8371*0.83736*0.83754*0.83662
04/01/2020 09:45:00*0.83736*0.83665*0.83742*0.83647
04/01/2020 09:50:00*0.83665*0.8367*0.83694*0.83628
04/01/2020 09:55:00*0.8367*0.83645*0.83696*0.83633
04/01/2020 10:00:00*0.83645*0.83497*0.83649*0.83465
04/01/2020 10:05:00*0.83497*0.83627*0.83672*0.83487
04/01/2020 10:10:00*0.83627*0.83601*0.83646*0.83507
04/01/2020 10:15:00*0.83601*0.83665*0.83701*0.8357
04/01/2020 10:20:00*0.83665*0.83792*0.83817*0.83637
04/01/2020 10:25:00*0.83792*0.83859*0.83876*0.83764
04/01/2020 10:30:00*0.83859*0.83805*0.83869*0.83796
04/01/2020 10:35:00*0.83805*0.83818*0.83858*0.83788
04/01/2020 10:40:00*0.83818*0.83888*0.83906*0.83807
04/01/2020 10:45:00*0.83888*0.83873*0.83915*0.83853
04/01/2020 10:50:00*0.83873*0.84392*0.84722*0.83857
04/01/2020 10:55:00*0.84392*0.84292*0.84408*0.84123
04/01/2020 11:00:00*0.84292*0.84334*0.84481*0.84292
04/01/2020 11:05:00*0.84334*0.84207*0.84394*0.84191
04/01/2020 11:10:00*0.84207*0.84237*0.84241*0.84137
04/01/2020 11:15:00*0.84237*0.84217*0.84298*0.84152
04/01/2020 11:20:00*0.84217*0.84302*0.84337*0.84203
04/01/2020 11:25:00*0.84302*0.8431*0.84326*0.84246
04/01/2020 11:30:00*0.8431*0.84332*0.84344*0.84294
04/01/2020 11:35:00*0.84332*0.84242*0.84337*0.84239
04/01/2020 11:40:00*0.84242*0.84262*0.84308*0.84238
04/01/2020 11:45:00*0.84262*0.84297*0.84301*0.84257
04/01/2020 11:50:00*0.84297*0.84369*0.84373*0.84281
04/01/2020 11:55:00*0.84369*0.84388*0.84416*0.84362
04/01/2020 12:00:00*0.84388*0.845*0.84501*0.84377
04/01/2020 12:05:00*0.845*0.84517*0.84519*0.84459
04/01/2020 12:10:00*0.84517*0.84473*0.84518*0.84461
04/01/2020 12:15:00*0.84473*0.84455*0.84476*0.84403
04/01/2020 12:20:00*0.84455*0.84412*0.84468*0.84405
04/01/2020 12:25:00*0.84412*0.84336*0.84427*0.84333
04/01/2020 12:30:00*0.84336*0.84312*0.84358*0.84298
04/01/2020 12:35:00*0.84312*0.84294*0.84321*0.84274
04/01/2020 12:40:00*0.84294*0.84314*0.84328*0.84287
04/01/2020 12:45:00*0.84314*0.84314*0.84341*0.84273
04/01/2020 12:50:00*0.84314*0.84337*0.84352*0.843
04/01/2020 12:55:00*0.84337*0.84308*0.84365*0.84304
04/01/2020 13:00:00*0.84308*0.84239*0.84314*0.84228
04/01/2020 13:05:00*0.84239*0.84166*0.84239*0.84159
04/01/2020 13:10:00*0.84166*0.8424*0.84258*0.84152
04/01/2020 13:15:00*0.8424*0.84257*0.84264*0.84217
04/01/2020 13:20:00*0.84257*0.84244*0.84285*0.84239
04/01/2020 13:25:00*0.84244*0.84217*0.84245*0.84197
04/01/2020 13:30:00*0.84217*0.84175*0.8423*0.84153
04/01/2020 13:35:00*0.84175*0.84159*0.84192*0.84117
04/01/2020 13:40:00*0.84159*0.8418*0.84204*0.84122
04/01/2020 13:45:00*0.8418*0.84179*0.84226*0.84178
04/01/2020 13:50:00*0.84179*0.84184*0.84191*0.84128
04/01/2020 13:55:00*0.84184*0.84157*0.84194*0.84129
04/01/2020 14:00:00*0.84157*0.84114*0.84174*0.84074
04/01/2020 14:05:00*0.84114*0.84065*0.84142*0.84058
04/01/2020 14:10:00*0.84065*0.84135*0.8415*0.84041
04/01/2020 14:15:00*0.84135*0.84112*0.8416*0.84108
04/01/2020 14:20:00*0.84112*0.84142*0.84157*0.84105
04/01/2020 14:25:00*0.84142*0.84113*0.84154*0.84097
04/01/2020 14:30:00*0.84113*0.84117*0.84168*0.84102
04/01/2020 14:35:00*0.84117*0.84112*0.84125*0.84082
04/01/2020 14:40:00*0.84112*0.8413*0.84142*0.84082
04/01/2020 14:45:00*0.8413*0.84177*0.84197*0.84127
04/01/2020 14:50:00*0.84177*0.8413*0.84181*0.84129
04/01/2020 14:55:00*0.8413*0.84127*0.84167*0.84117
04/01/2020 15:00:00*0.84127*0.84104*0.84138*0.84063
04/01/2020 15:05:00*0.84104*0.84062*0.84106*0.8402
04/01/2020 15:10:00*0.84062*0.84082*0.84092*0.84042
04/01/2020 15:15:00*0.84082*0.84142*0.84147*0.84078
04/01/2020 15:20:00*0.84142*0.84113*0.84142*0.84107
04/01/2020 15:25:00*0.84113*0.84147*0.84159*0.84104
04/01/2020 15:30:00*0.84147*0.84153*0.84165*0.8412
04/01/2020 15:35:00*0.84153*0.84167*0.84172*0.84133
04/01/2020 15:40:00*0.84167*0.84172*0.84197*0.84158
04/01/2020 15:45:00*0.84172*0.84227*0.84227*0.84156
04/01/2020 15:50:00*0.84227*0.84204*0.84252*0.84189
04/01/2020 15:55:00*0.84204*0.84147*0.84204*0.84144
04/01/2020 16:00:00*0.84147*0.84155*0.84192*0.84131
04/01/2020 16:05:00*0.84155*0.84092*0.84182*0.84088
04/01/2020 16:10:00*0.84092*0.84037*0.84093*0.84032
04/01/2020 16:15:00*0.84037*0.83959*0.84037*0.83959
04/01/2020 16:20:00*0.83959*0.83907*0.83967*0.83881
04/01/2020 16:25:00*0.83907*0.83852*0.83923*0.83807
04/01/2020 16:30:00*0.83852*0.83798*0.83872*0.83788
04/01/2020 16:35:00*0.83798*0.83792*0.83839*0.83765
04/01/2020 16:40:00*0.83792*0.83927*0.8394*0.83785
04/01/2020 16:45:00*0.83927*0.83852*0.8394*0.83807
04/01/2020 16:50:00*0.83852*0.83877*0.83919*0.83843
04/01/2020 16:55:00*0.83877*0.83842*0.83954*0.83827
04/01/2020 17:00:00*0.83842*0.83871*0.84002*0.83842
