03/30/2020 17:05:00*0.8508*0.85117*0.85117*0.8508
03/30/2020 17:10:00*0.85117*0.85117*0.85117*0.85117
03/30/2020 17:15:00*0.85117*0.85117*0.85117*0.85117
03/30/2020 17:20:00*0.85117*0.85117*0.85117*0.85117
03/30/2020 17:25:00*0.85117*0.85072*0.85117*0.85067
03/30/2020 17:30:00*0.85072*0.85072*0.85072*0.85072
03/30/2020 17:35:00*0.85072*0.85112*0.85121*0.85072
03/30/2020 17:40:00*0.85112*0.85077*0.85118*0.85067
03/30/2020 17:45:00*0.85077*0.85079*0.85102*0.85072
03/30/2020 17:50:00*0.85079*0.85071*0.85083*0.85071
03/30/2020 17:55:00*0.85071*0.851*0.85102*0.85071
03/30/2020 18:00:00*0.851*0.85092*0.85101*0.85058
03/30/2020 18:05:00*0.85092*0.85133*0.85172*0.85067
03/30/2020 18:10:00*0.85133*0.8514*0.8515*0.85118
03/30/2020 18:15:00*0.8514*0.85182*0.85187*0.8514
03/30/2020 18:20:00*0.85182*0.85202*0.85215*0.85178
03/30/2020 18:25:00*0.85202*0.85193*0.85234*0.85164
03/30/2020 18:30:00*0.85193*0.85251*0.85257*0.85187
03/30/2020 18:35:00*0.85251*0.85257*0.85267*0.85219
03/30/2020 18:40:00*0.85257*0.8527*0.85282*0.8523
03/30/2020 18:45:00*0.8527*0.85302*0.85307*0.85262
03/30/2020 18:50:00*0.85302*0.85302*0.85312*0.85282
03/30/2020 18:55:00*0.85302*0.8531*0.85318*0.85278
03/30/2020 19:00:00*0.8531*0.85207*0.8531*0.85189
03/30/2020 19:05:00*0.85207*0.85227*0.85264*0.85191
03/30/2020 19:10:00*0.85227*0.85152*0.85227*0.85128
03/30/2020 19:15:00*0.85152*0.85167*0.85177*0.85127
03/30/2020 19:20:00*0.85167*0.85062*0.85194*0.85041
03/30/2020 19:25:00*0.85062*0.85025*0.85062*0.85007
03/30/2020 19:30:00*0.85025*0.85057*0.85069*0.85018
03/30/2020 19:35:00*0.85057*0.85043*0.85084*0.85034
03/30/2020 19:40:00*0.85043*0.85094*0.85114*0.85042
03/30/2020 19:45:00*0.85094*0.85127*0.85132*0.8508
03/30/2020 19:50:00*0.85127*0.85163*0.85166*0.85122
03/30/2020 19:55:00*0.85163*0.85157*0.85172*0.85136
03/30/2020 20:00:00*0.85157*0.85182*0.85197*0.85148
03/30/2020 20:05:00*0.85182*0.85187*0.85207*0.85042
03/30/2020 20:10:00*0.85187*0.85222*0.85227*0.85162
03/30/2020 20:15:00*0.85222*0.85222*0.85238*0.85186
03/30/2020 20:20:00*0.85222*0.85284*0.85299*0.85222
03/30/2020 20:25:00*0.85284*0.85339*0.85358*0.85281
03/30/2020 20:30:00*0.85339*0.85357*0.85368*0.85317
03/30/2020 20:35:00*0.85357*0.85457*0.85462*0.85353
03/30/2020 20:40:00*0.85457*0.85482*0.85486*0.85437
03/30/2020 20:45:00*0.85482*0.85421*0.85508*0.85417
03/30/2020 20:50:00*0.85421*0.85372*0.85423*0.85346
03/30/2020 20:55:00*0.85372*0.84606*0.85379*0.84517
03/30/2020 21:00:00*0.84606*0.84942*0.85161*0.84545
03/30/2020 21:05:00*0.84942*0.85187*0.852*0.84942
03/30/2020 21:10:00*0.85187*0.85182*0.85312*0.85118
03/30/2020 21:15:00*0.85182*0.85148*0.8529*0.85132
03/30/2020 21:20:00*0.85148*0.85242*0.85257*0.85122
03/30/2020 21:25:00*0.85242*0.85166*0.85245*0.85142
03/30/2020 21:30:00*0.85166*0.85132*0.85232*0.85116
03/30/2020 21:35:00*0.85132*0.85242*0.85285*0.85109
03/30/2020 21:40:00*0.85242*0.85293*0.85306*0.85174
03/30/2020 21:45:00*0.85293*0.85337*0.85363*0.85287
03/30/2020 21:50:00*0.85337*0.85272*0.85432*0.8525
03/30/2020 21:55:00*0.85272*0.85306*0.85317*0.85255
03/30/2020 22:00:00*0.85306*0.85417*0.85523*0.85301
03/30/2020 22:05:00*0.85417*0.85359*0.85434*0.85354
03/30/2020 22:10:00*0.85359*0.85328*0.85359*0.85312
03/30/2020 22:15:00*0.85328*0.85367*0.85412*0.85324
03/30/2020 22:20:00*0.85367*0.85277*0.85373*0.85272
03/30/2020 22:25:00*0.85277*0.85327*0.85342*0.85277
03/30/2020 22:30:00*0.85327*0.85272*0.85342*0.85257
03/30/2020 22:35:00*0.85272*0.85302*0.85302*0.85272
03/30/2020 22:40:00*0.85302*0.85372*0.85433*0.85297
03/30/2020 22:45:00*0.85372*0.85342*0.85408*0.85322
03/30/2020 22:50:00*0.85342*0.85317*0.85357*0.85282
03/30/2020 22:55:00*0.85317*0.85417*0.85418*0.85312
03/30/2020 23:00:00*0.85417*0.85437*0.85449*0.854
03/30/2020 23:05:00*0.85437*0.85432*0.85499*0.85375
03/30/2020 23:10:00*0.85432*0.85372*0.85437*0.85322
03/30/2020 23:15:00*0.85372*0.85307*0.85377*0.85297
03/30/2020 23:20:00*0.85307*0.85325*0.85352*0.85301
03/30/2020 23:25:00*0.85325*0.8541*0.85417*0.85325
03/30/2020 23:30:00*0.8541*0.85347*0.85424*0.85347
03/30/2020 23:35:00*0.85347*0.85307*0.85375*0.85297
03/30/2020 23:40:00*0.85307*0.85297*0.85336*0.85262
03/30/2020 23:45:00*0.85297*0.85302*0.85332*0.85279
03/30/2020 23:50:00*0.85302*0.85372*0.85372*0.85292
03/30/2020 23:55:00*0.85372*0.85372*0.85387*0.85357
03/31/2020 00:00:00*0.85372*0.85297*0.85377*0.85292
03/31/2020 00:05:00*0.85297*0.85288*0.85327*0.85278
03/31/2020 00:10:00*0.85288*0.85354*0.85357*0.85277
03/31/2020 00:15:00*0.85354*0.85312*0.85364*0.85292
03/31/2020 00:20:00*0.85312*0.85374*0.85374*0.85307
03/31/2020 00:25:00*0.85374*0.85363*0.85388*0.85337
03/31/2020 00:30:00*0.85363*0.85379*0.85403*0.85357
03/31/2020 00:35:00*0.85379*0.85409*0.85411*0.8537
03/31/2020 00:40:00*0.85409*0.85416*0.85428*0.85398
03/31/2020 00:45:00*0.85416*0.85406*0.85441*0.85383
03/31/2020 00:50:00*0.85406*0.85418*0.85444*0.854
03/31/2020 00:55:00*0.85418*0.8539*0.85447*0.85382
03/31/2020 01:00:00*0.8539*0.85432*0.85433*0.85382
03/31/2020 01:05:00*0.85432*0.85421*0.85455*0.85411
03/31/2020 01:10:00*0.85421*0.85425*0.85427*0.85388
03/31/2020 01:15:00*0.85425*0.85397*0.8544*0.85387
03/31/2020 01:20:00*0.85397*0.85451*0.85472*0.85379
03/31/2020 01:25:00*0.85451*0.85472*0.85482*0.85442
03/31/2020 01:30:00*0.85472*0.85503*0.85523*0.85467
03/31/2020 01:35:00*0.85503*0.85447*0.85544*0.85395
03/31/2020 01:40:00*0.85447*0.85467*0.85494*0.85429
03/31/2020 01:45:00*0.85467*0.85437*0.85477*0.85424
03/31/2020 01:50:00*0.85437*0.85444*0.85466*0.85432
03/31/2020 01:55:00*0.85444*0.85404*0.85444*0.85373
03/31/2020 02:00:00*0.85404*0.85517*0.85547*0.85404
03/31/2020 02:05:00*0.85517*0.8548*0.85523*0.85431
03/31/2020 02:10:00*0.8548*0.85527*0.85527*0.85417
03/31/2020 02:15:00*0.85527*0.85427*0.85527*0.85415
03/31/2020 02:20:00*0.85427*0.85419*0.85444*0.85383
03/31/2020 02:25:00*0.85419*0.85373*0.85429*0.85306
03/31/2020 02:30:00*0.85373*0.85333*0.85391*0.85312
03/31/2020 02:35:00*0.85333*0.85318*0.85344*0.85292
03/31/2020 02:40:00*0.85318*0.85257*0.85338*0.85247
03/31/2020 02:45:00*0.85257*0.85182*0.85267*0.85182
03/31/2020 02:50:00*0.85182*0.85194*0.85222*0.85139
03/31/2020 02:55:00*0.85194*0.8523*0.85238*0.85182
03/31/2020 03:00:00*0.8523*0.85242*0.85261*0.8521
03/31/2020 03:05:00*0.85242*0.8514*0.85242*0.85133
03/31/2020 03:10:00*0.8514*0.85037*0.85142*0.85032
03/31/2020 03:15:00*0.85037*0.85127*0.85146*0.85032
03/31/2020 03:20:00*0.85127*0.85022*0.85127*0.85011
03/31/2020 03:25:00*0.85022*0.84998*0.85023*0.8495
03/31/2020 03:30:00*0.84998*0.84926*0.85015*0.84924
03/31/2020 03:35:00*0.84926*0.84985*0.85*0.84926
03/31/2020 03:40:00*0.84985*0.84898*0.8499*0.84861
03/31/2020 03:45:00*0.84898*0.84895*0.84945*0.84887
03/31/2020 03:50:00*0.84895*0.84843*0.84902*0.84836
03/31/2020 03:55:00*0.84843*0.84946*0.84964*0.84832
03/31/2020 04:00:00*0.84946*0.84982*0.85026*0.84925
03/31/2020 04:05:00*0.84982*0.84887*0.85034*0.84873
03/31/2020 04:10:00*0.84887*0.84907*0.8496*0.8487
03/31/2020 04:15:00*0.84907*0.85013*0.85016*0.84907
03/31/2020 04:20:00*0.85013*0.84996*0.85042*0.84957
03/31/2020 04:25:00*0.84996*0.85073*0.85082*0.84991
03/31/2020 04:30:00*0.85073*0.85041*0.85073*0.85002
03/31/2020 04:35:00*0.85041*0.8506*0.85083*0.85035
03/31/2020 04:40:00*0.8506*0.85047*0.8507*0.85036
03/31/2020 04:45:00*0.85047*0.84992*0.85089*0.84992
03/31/2020 04:50:00*0.84992*0.84912*0.84992*0.84907
03/31/2020 04:55:00*0.84912*0.84854*0.84912*0.84847
03/31/2020 05:00:00*0.84854*0.84742*0.84862*0.84733
03/31/2020 05:05:00*0.84742*0.84802*0.84823*0.84692
03/31/2020 05:10:00*0.84802*0.84827*0.84829*0.84764
03/31/2020 05:15:00*0.84827*0.84782*0.84847*0.84782
03/31/2020 05:20:00*0.84782*0.84857*0.84887*0.84767
03/31/2020 05:25:00*0.84857*0.84866*0.84897*0.84821
03/31/2020 05:30:00*0.84866*0.84802*0.8488*0.84794
03/31/2020 05:35:00*0.84802*0.84772*0.84812*0.84748
03/31/2020 05:40:00*0.84772*0.84768*0.84818*0.84767
03/31/2020 05:45:00*0.84768*0.84804*0.84817*0.84742
03/31/2020 05:50:00*0.84804*0.84882*0.84882*0.84787
03/31/2020 05:55:00*0.84882*0.84818*0.84882*0.84782
03/31/2020 06:00:00*0.84818*0.84762*0.84842*0.84747
03/31/2020 06:05:00*0.84762*0.84747*0.84783*0.84712
03/31/2020 06:10:00*0.84747*0.84712*0.84764*0.84687
03/31/2020 06:15:00*0.84712*0.84719*0.84741*0.84687
03/31/2020 06:20:00*0.84719*0.84687*0.84767*0.84686
03/31/2020 06:25:00*0.84687*0.84717*0.84763*0.84642
03/31/2020 06:30:00*0.84717*0.84716*0.84754*0.84695
03/31/2020 06:35:00*0.84716*0.84632*0.84755*0.84629
03/31/2020 06:40:00*0.84632*0.84606*0.84652*0.84567
03/31/2020 06:45:00*0.84606*0.84627*0.84644*0.8457
03/31/2020 06:50:00*0.84627*0.84664*0.84674*0.8461
03/31/2020 06:55:00*0.84664*0.84642*0.84729*0.84626
03/31/2020 07:00:00*0.84642*0.84507*0.84657*0.84482
03/31/2020 07:05:00*0.84507*0.84592*0.84596*0.84498
03/31/2020 07:10:00*0.84592*0.84557*0.84621*0.84536
03/31/2020 07:15:00*0.84557*0.84557*0.84563*0.84493
03/31/2020 07:20:00*0.84557*0.84557*0.84594*0.84544
03/31/2020 07:25:00*0.84557*0.84545*0.84588*0.84507
03/31/2020 07:30:00*0.84545*0.84562*0.84566*0.84506
03/31/2020 07:35:00*0.84562*0.84544*0.84569*0.84465
03/31/2020 07:40:00*0.84544*0.84594*0.84604*0.84513
03/31/2020 07:45:00*0.84594*0.84602*0.84635*0.84583
03/31/2020 07:50:00*0.84602*0.84636*0.84649*0.84585
03/31/2020 07:55:00*0.84636*0.8464*0.84642*0.84557
03/31/2020 08:00:00*0.8464*0.84764*0.84772*0.84633
03/31/2020 08:05:00*0.84764*0.84745*0.84764*0.84617
03/31/2020 08:10:00*0.84745*0.8473*0.84795*0.84713
03/31/2020 08:15:00*0.8473*0.84752*0.84782*0.8472
03/31/2020 08:20:00*0.84752*0.84593*0.84754*0.84577
03/31/2020 08:25:00*0.84593*0.84647*0.84697*0.84593
03/31/2020 08:30:00*0.84647*0.84627*0.84647*0.84607
03/31/2020 08:35:00*0.84627*0.84772*0.84979*0.84627
03/31/2020 08:40:00*0.84772*0.84925*0.84967*0.84734
03/31/2020 08:45:00*0.84925*0.84922*0.85017*0.84902
03/31/2020 08:50:00*0.84922*0.84847*0.84932*0.84783
03/31/2020 08:55:00*0.84847*0.84797*0.84909*0.84772
03/31/2020 09:00:00*0.84797*0.84652*0.84797*0.84629
03/31/2020 09:05:00*0.84652*0.8467*0.84712*0.84583
03/31/2020 09:10:00*0.8467*0.84741*0.84764*0.8467
03/31/2020 09:15:00*0.84741*0.84788*0.8479*0.84715
03/31/2020 09:20:00*0.84788*0.84849*0.8486*0.84783
03/31/2020 09:25:00*0.84849*0.84863*0.84916*0.84848
03/31/2020 09:30:00*0.84863*0.84872*0.84902*0.84847
03/31/2020 09:35:00*0.84872*0.84847*0.84921*0.84847
03/31/2020 09:40:00*0.84847*0.84932*0.84978*0.84847
03/31/2020 09:45:00*0.84932*0.85023*0.85083*0.84927
03/31/2020 09:50:00*0.85023*0.85125*0.85135*0.85012
03/31/2020 09:55:00*0.85125*0.85252*0.85261*0.85122
03/31/2020 10:00:00*0.85252*0.85291*0.85353*0.85202
03/31/2020 10:05:00*0.85291*0.85191*0.85332*0.85131
03/31/2020 10:10:00*0.85191*0.84992*0.85191*0.84992
03/31/2020 10:15:00*0.84992*0.84982*0.85108*0.84977
03/31/2020 10:20:00*0.84982*0.84812*0.84982*0.84807
03/31/2020 10:25:00*0.84812*0.84667*0.84812*0.84627
03/31/2020 10:30:00*0.84667*0.84687*0.84748*0.84667
03/31/2020 10:35:00*0.84687*0.84702*0.84743*0.84657
03/31/2020 10:40:00*0.84702*0.84707*0.84718*0.84608
03/31/2020 10:45:00*0.84707*0.84748*0.8478*0.8467
03/31/2020 10:50:00*0.84748*0.84622*0.84795*0.84591
03/31/2020 10:55:00*0.84622*0.84407*0.84627*0.84362
03/31/2020 11:00:00*0.84407*0.84381*0.84606*0.84258
03/31/2020 11:05:00*0.84381*0.84255*0.84384*0.84155
03/31/2020 11:10:00*0.84255*0.84257*0.84466*0.84255
03/31/2020 11:15:00*0.84257*0.84322*0.84359*0.84257
03/31/2020 11:20:00*0.84322*0.84407*0.84424*0.84295
03/31/2020 11:25:00*0.84407*0.84397*0.84414*0.84284
03/31/2020 11:30:00*0.84397*0.84389*0.84536*0.84377
03/31/2020 11:35:00*0.84389*0.84192*0.84407*0.84123
03/31/2020 11:40:00*0.84192*0.84167*0.84243*0.84117
03/31/2020 11:45:00*0.84167*0.84132*0.84167*0.84037
03/31/2020 11:50:00*0.84132*0.84079*0.84132*0.83962
03/31/2020 11:55:00*0.84079*0.84137*0.84144*0.84068
03/31/2020 12:00:00*0.84137*0.84115*0.84199*0.84037
03/31/2020 12:05:00*0.84115*0.84007*0.84143*0.84002
03/31/2020 12:10:00*0.84007*0.83912*0.84052*0.83908
03/31/2020 12:15:00*0.83912*0.84004*0.84017*0.83912
03/31/2020 12:20:00*0.84004*0.84004*0.84018*0.83947
03/31/2020 12:25:00*0.84004*0.83992*0.84028*0.83972
03/31/2020 12:30:00*0.83992*0.83998*0.84002*0.83912
03/31/2020 12:35:00*0.83998*0.83968*0.84007*0.83937
03/31/2020 12:40:00*0.83968*0.84036*0.84051*0.83931
03/31/2020 12:45:00*0.84036*0.84004*0.84071*0.83968
03/31/2020 12:50:00*0.84004*0.84066*0.8409*0.83995
03/31/2020 12:55:00*0.84066*0.84155*0.84167*0.84049
03/31/2020 13:00:00*0.84155*0.84103*0.8419*0.84097
03/31/2020 13:05:00*0.84103*0.84012*0.8414*0.84002
03/31/2020 13:10:00*0.84012*0.84047*0.84057*0.83997
03/31/2020 13:15:00*0.84047*0.84057*0.84068*0.84012
03/31/2020 13:20:00*0.84057*0.84001*0.84082*0.83999
03/31/2020 13:25:00*0.84001*0.84073*0.84091*0.83978
03/31/2020 13:30:00*0.84073*0.83972*0.84086*0.8396
03/31/2020 13:35:00*0.83972*0.83999*0.84025*0.83942
03/31/2020 13:40:00*0.83999*0.84035*0.84096*0.83994
03/31/2020 13:45:00*0.84035*0.84079*0.84079*0.84017
03/31/2020 13:50:00*0.84079*0.84044*0.84137*0.84043
03/31/2020 13:55:00*0.84044*0.83972*0.84072*0.83949
03/31/2020 14:00:00*0.83972*0.83812*0.83972*0.83753
03/31/2020 14:05:00*0.83812*0.83777*0.83812*0.83697
03/31/2020 14:10:00*0.83777*0.83642*0.8378*0.836
03/31/2020 14:15:00*0.83642*0.83747*0.83747*0.83617
03/31/2020 14:20:00*0.83747*0.83782*0.83782*0.83687
03/31/2020 14:25:00*0.83782*0.83867*0.83875*0.83767
03/31/2020 14:30:00*0.83867*0.83907*0.8394*0.83858
03/31/2020 14:35:00*0.83907*0.83902*0.83921*0.83872
03/31/2020 14:40:00*0.83902*0.83912*0.8393*0.83894
03/31/2020 14:45:00*0.83912*0.83877*0.83917*0.83822
03/31/2020 14:50:00*0.83877*0.83838*0.83887*0.83792
03/31/2020 14:55:00*0.83838*0.83887*0.83912*0.83832
03/31/2020 15:00:00*0.83887*0.83848*0.83887*0.83792
03/31/2020 15:05:00*0.83848*0.83812*0.83907*0.83807
03/31/2020 15:10:00*0.83812*0.83832*0.83837*0.83787
03/31/2020 15:15:00*0.83832*0.83812*0.83837*0.83788
03/31/2020 15:20:00*0.83812*0.83847*0.83852*0.83777
03/31/2020 15:25:00*0.83847*0.83983*0.83983*0.83827
03/31/2020 15:30:00*0.83983*0.83974*0.84018*0.83964
03/31/2020 15:35:00*0.83974*0.83907*0.83975*0.83897
03/31/2020 15:40:00*0.83907*0.83952*0.83952*0.83872
03/31/2020 15:45:00*0.83952*0.83942*0.83982*0.83932
03/31/2020 15:50:00*0.83942*0.83882*0.83972*0.83867
03/31/2020 15:55:00*0.83882*0.83942*0.83957*0.83857
03/31/2020 16:00:00*0.83942*0.83948*0.83965*0.83858
03/31/2020 16:05:00*0.83948*0.83999*0.84013*0.83883
03/31/2020 16:10:00*0.83999*0.83862*0.84004*0.83862
03/31/2020 16:15:00*0.83862*0.83752*0.8387*0.83725
03/31/2020 16:20:00*0.83752*0.83692*0.83782*0.83672
03/31/2020 16:25:00*0.83692*0.83527*0.83697*0.83517
03/31/2020 16:30:00*0.83527*0.83598*0.83652*0.83522
03/31/2020 16:35:00*0.83598*0.83723*0.83767*0.8359
03/31/2020 16:40:00*0.83723*0.83671*0.83737*0.83599
03/31/2020 16:45:00*0.83671*0.83717*0.83727*0.83657
03/31/2020 16:50:00*0.83717*0.83677*0.83739*0.83645
03/31/2020 16:55:00*0.83677*0.83757*0.83842*0.83652
03/31/2020 17:00:00*0.83757*0.83773*0.83887*0.83738
