03/26/2020 17:05:00*0.83512*0.83478*0.83515*0.83472
03/26/2020 17:10:00*0.83478*0.83519*0.83519*0.83477
03/26/2020 17:15:00*0.83519*0.83513*0.83519*0.83506
03/26/2020 17:20:00*0.83513*0.83463*0.83513*0.83457
03/26/2020 17:25:00*0.83463*0.83457*0.83522*0.83441
03/26/2020 17:30:00*0.83457*0.83412*0.83464*0.8334
03/26/2020 17:35:00*0.83412*0.83432*0.83437*0.83387
03/26/2020 17:40:00*0.83432*0.83431*0.83462*0.83381
03/26/2020 17:45:00*0.83431*0.83414*0.83457*0.83394
03/26/2020 17:50:00*0.83414*0.83395*0.83488*0.83363
03/26/2020 17:55:00*0.83395*0.83377*0.83395*0.83317
03/26/2020 18:00:00*0.83377*0.83372*0.83387*0.83362
03/26/2020 18:05:00*0.83372*0.83471*0.83483*0.83357
03/26/2020 18:10:00*0.83471*0.83475*0.83476*0.83415
03/26/2020 18:15:00*0.83475*0.8338*0.83475*0.83363
03/26/2020 18:20:00*0.8338*0.83342*0.83422*0.83342
03/26/2020 18:25:00*0.83342*0.83473*0.83497*0.83342
03/26/2020 18:30:00*0.83473*0.83571*0.83574*0.83455
03/26/2020 18:35:00*0.83571*0.83587*0.83597*0.83556
03/26/2020 18:40:00*0.83587*0.83673*0.83696*0.8358
03/26/2020 18:45:00*0.83673*0.83627*0.83693*0.836
03/26/2020 18:50:00*0.83627*0.83647*0.83652*0.83611
03/26/2020 18:55:00*0.83647*0.83589*0.83662*0.83579
03/26/2020 19:00:00*0.83589*0.83517*0.83657*0.83499
03/26/2020 19:05:00*0.83517*0.8364*0.83641*0.83517
03/26/2020 19:10:00*0.8364*0.83637*0.8367*0.83622
03/26/2020 19:15:00*0.83637*0.83641*0.8369*0.83607
03/26/2020 19:20:00*0.83641*0.83692*0.83717*0.83641
03/26/2020 19:25:00*0.83692*0.83657*0.83742*0.83656
03/26/2020 19:30:00*0.83657*0.83647*0.83677*0.83605
03/26/2020 19:35:00*0.83647*0.83667*0.83702*0.83629
03/26/2020 19:40:00*0.83667*0.8367*0.83677*0.83617
03/26/2020 19:45:00*0.8367*0.83697*0.83697*0.83631
03/26/2020 19:50:00*0.83697*0.83723*0.83744*0.83687
03/26/2020 19:55:00*0.83723*0.83743*0.83806*0.83723
03/26/2020 20:00:00*0.83743*0.83868*0.83908*0.83742
03/26/2020 20:05:00*0.83868*0.83831*0.83895*0.83804
03/26/2020 20:10:00*0.83831*0.83787*0.83831*0.83763
03/26/2020 20:15:00*0.83787*0.83806*0.8383*0.8377
03/26/2020 20:20:00*0.83806*0.8378*0.83835*0.83762
03/26/2020 20:25:00*0.8378*0.83728*0.83806*0.83728
03/26/2020 20:30:00*0.83728*0.83697*0.83775*0.83692
03/26/2020 20:35:00*0.83697*0.83837*0.8384*0.83697
03/26/2020 20:40:00*0.83837*0.83792*0.83859*0.83744
03/26/2020 20:45:00*0.83792*0.83753*0.83802*0.83749
03/26/2020 20:50:00*0.83753*0.83761*0.83798*0.83737
03/26/2020 20:55:00*0.83761*0.83655*0.83782*0.83655
03/26/2020 21:00:00*0.83655*0.83691*0.83738*0.83655
03/26/2020 21:05:00*0.83691*0.8371*0.83743*0.83572
03/26/2020 21:10:00*0.8371*0.83738*0.83784*0.83645
03/26/2020 21:15:00*0.83738*0.83752*0.83787*0.83693
03/26/2020 21:20:00*0.83752*0.83904*0.83948*0.83752
03/26/2020 21:25:00*0.83904*0.83958*0.83979*0.83901
03/26/2020 21:30:00*0.83958*0.83933*0.8396*0.83871
03/26/2020 21:35:00*0.83933*0.83949*0.83949*0.83877
03/26/2020 21:40:00*0.83949*0.84065*0.84087*0.83908
03/26/2020 21:45:00*0.84065*0.83937*0.84088*0.83937
03/26/2020 21:50:00*0.83937*0.83955*0.83998*0.83904
03/26/2020 21:55:00*0.83955*0.83842*0.8397*0.83776
03/26/2020 22:00:00*0.83842*0.83989*0.84008*0.83842
03/26/2020 22:05:00*0.83989*0.83917*0.84001*0.83916
03/26/2020 22:10:00*0.83917*0.83979*0.84007*0.83907
03/26/2020 22:15:00*0.83979*0.83924*0.83985*0.8392
03/26/2020 22:20:00*0.83924*0.83935*0.83943*0.83892
03/26/2020 22:25:00*0.83935*0.83931*0.83959*0.83903
03/26/2020 22:30:00*0.83931*0.83983*0.83996*0.83924
03/26/2020 22:35:00*0.83983*0.84123*0.84132*0.83983
03/26/2020 22:40:00*0.84123*0.84098*0.84158*0.8407
03/26/2020 22:45:00*0.84098*0.84079*0.84116*0.84032
03/26/2020 22:50:00*0.84079*0.83972*0.84085*0.83955
03/26/2020 22:55:00*0.83972*0.84014*0.8406*0.83972
03/26/2020 23:00:00*0.84014*0.84097*0.84097*0.83967
03/26/2020 23:05:00*0.84097*0.84121*0.84177*0.84082
03/26/2020 23:10:00*0.84121*0.84034*0.84225*0.84032
03/26/2020 23:15:00*0.84034*0.84117*0.84155*0.84005
03/26/2020 23:20:00*0.84117*0.84122*0.84144*0.84065
03/26/2020 23:25:00*0.84122*0.84123*0.84162*0.84095
03/26/2020 23:30:00*0.84123*0.84157*0.84157*0.84063
03/26/2020 23:35:00*0.84157*0.84082*0.84157*0.84081
03/26/2020 23:40:00*0.84082*0.84117*0.84127*0.84017
03/26/2020 23:45:00*0.84117*0.83992*0.84147*0.83973
03/26/2020 23:50:00*0.83992*0.84077*0.84092*0.83977
03/26/2020 23:55:00*0.84077*0.84072*0.84127*0.84062
03/27/2020 00:00:00*0.84072*0.83942*0.84077*0.83907
03/27/2020 00:05:00*0.83942*0.83872*0.83952*0.83854
03/27/2020 00:10:00*0.83872*0.83847*0.83905*0.83817
03/27/2020 00:15:00*0.83847*0.83742*0.83847*0.83737
03/27/2020 00:20:00*0.83742*0.83689*0.83863*0.83684
03/27/2020 00:25:00*0.83689*0.8365*0.83703*0.83619
03/27/2020 00:30:00*0.8365*0.83647*0.83712*0.83609
03/27/2020 00:35:00*0.83647*0.83621*0.83678*0.83619
03/27/2020 00:40:00*0.83621*0.83658*0.83691*0.83612
03/27/2020 00:45:00*0.83658*0.83781*0.83785*0.83656
03/27/2020 00:50:00*0.83781*0.83735*0.83781*0.83624
03/27/2020 00:55:00*0.83735*0.83665*0.83736*0.83628
03/27/2020 01:00:00*0.83665*0.83632*0.83684*0.83602
03/27/2020 01:05:00*0.83632*0.83687*0.83695*0.83607
03/27/2020 01:10:00*0.83687*0.83589*0.83691*0.83568
03/27/2020 01:15:00*0.83589*0.83637*0.83683*0.83579
03/27/2020 01:20:00*0.83637*0.83611*0.83643*0.83562
03/27/2020 01:25:00*0.83611*0.8363*0.83675*0.8361
03/27/2020 01:30:00*0.8363*0.83592*0.83642*0.83567
03/27/2020 01:35:00*0.83592*0.83593*0.83619*0.83545
03/27/2020 01:40:00*0.83593*0.83543*0.83594*0.83524
03/27/2020 01:45:00*0.83543*0.83535*0.83547*0.83495
03/27/2020 01:50:00*0.83535*0.83532*0.83561*0.83515
03/27/2020 01:55:00*0.83532*0.83655*0.83684*0.83487
03/27/2020 02:00:00*0.83655*0.8372*0.83732*0.83577
03/27/2020 02:05:00*0.8372*0.83731*0.83767*0.83671
03/27/2020 02:10:00*0.83731*0.83701*0.83764*0.83692
03/27/2020 02:15:00*0.83701*0.83617*0.83708*0.83617
03/27/2020 02:20:00*0.83617*0.83637*0.83651*0.8358
03/27/2020 02:25:00*0.83637*0.83602*0.83669*0.83594
03/27/2020 02:30:00*0.83602*0.83549*0.83625*0.83507
03/27/2020 02:35:00*0.83549*0.83401*0.83557*0.83365
03/27/2020 02:40:00*0.83401*0.83416*0.83443*0.83334
03/27/2020 02:45:00*0.83416*0.83462*0.83513*0.83396
03/27/2020 02:50:00*0.83462*0.83445*0.83498*0.83384
03/27/2020 02:55:00*0.83445*0.83414*0.83512*0.83381
03/27/2020 03:00:00*0.83414*0.83457*0.83486*0.83394
03/27/2020 03:05:00*0.83457*0.83485*0.83498*0.83432
03/27/2020 03:10:00*0.83485*0.83552*0.8357*0.8348
03/27/2020 03:15:00*0.83552*0.83518*0.83579*0.83483
03/27/2020 03:20:00*0.83518*0.83503*0.83526*0.83422
03/27/2020 03:25:00*0.83503*0.83488*0.83503*0.83422
03/27/2020 03:30:00*0.83488*0.83422*0.83497*0.83422
03/27/2020 03:35:00*0.83422*0.8334*0.83422*0.83247
03/27/2020 03:40:00*0.8334*0.83394*0.83522*0.83336
03/27/2020 03:45:00*0.83394*0.83472*0.83535*0.83389
03/27/2020 03:50:00*0.83472*0.83459*0.83519*0.83434
03/27/2020 03:55:00*0.83459*0.83606*0.83616*0.83456
03/27/2020 04:00:00*0.83606*0.83653*0.8366*0.83584
03/27/2020 04:05:00*0.83653*0.8376*0.83767*0.83599
03/27/2020 04:10:00*0.8376*0.83878*0.83881*0.83739
03/27/2020 04:15:00*0.83878*0.83721*0.8388*0.83711
03/27/2020 04:20:00*0.83721*0.83619*0.83728*0.83614
03/27/2020 04:25:00*0.83619*0.83576*0.83655*0.83576
03/27/2020 04:30:00*0.83576*0.83527*0.8358*0.83436
03/27/2020 04:35:00*0.83527*0.83532*0.83566*0.83485
03/27/2020 04:40:00*0.83532*0.83477*0.83552*0.83439
03/27/2020 04:45:00*0.83477*0.83527*0.83575*0.83467
03/27/2020 04:50:00*0.83527*0.83502*0.83532*0.83448
03/27/2020 04:55:00*0.83502*0.83514*0.83527*0.83464
03/27/2020 05:00:00*0.83514*0.83567*0.83606*0.83497
03/27/2020 05:05:00*0.83567*0.83513*0.83567*0.83457
03/27/2020 05:10:00*0.83513*0.83532*0.83627*0.83503
03/27/2020 05:15:00*0.83532*0.83542*0.83552*0.83463
03/27/2020 05:20:00*0.83542*0.83737*0.83737*0.83527
03/27/2020 05:25:00*0.83737*0.83612*0.83753*0.8361
03/27/2020 05:30:00*0.83612*0.83611*0.83687*0.83602
03/27/2020 05:35:00*0.83611*0.83706*0.83733*0.83611
03/27/2020 05:40:00*0.83706*0.83828*0.83863*0.83672
03/27/2020 05:45:00*0.83828*0.83733*0.83828*0.83694
03/27/2020 05:50:00*0.83733*0.83807*0.8384*0.83722
03/27/2020 05:55:00*0.83807*0.83913*0.83918*0.83804
03/27/2020 06:00:00*0.83913*0.83808*0.83913*0.83754
03/27/2020 06:05:00*0.83808*0.83918*0.83929*0.83802
03/27/2020 06:10:00*0.83918*0.83792*0.83931*0.83787
03/27/2020 06:15:00*0.83792*0.8375*0.83823*0.83699
03/27/2020 06:20:00*0.8375*0.83784*0.83791*0.83715
03/27/2020 06:25:00*0.83784*0.83795*0.83831*0.83773
03/27/2020 06:30:00*0.83795*0.83788*0.83841*0.83775
03/27/2020 06:35:00*0.83788*0.83712*0.83808*0.83712
03/27/2020 06:40:00*0.83712*0.83777*0.83829*0.83712
03/27/2020 06:45:00*0.83777*0.83813*0.83832*0.83777
03/27/2020 06:50:00*0.83813*0.83832*0.83832*0.83772
03/27/2020 06:55:00*0.83832*0.83964*0.83976*0.83806
03/27/2020 07:00:00*0.83964*0.83879*0.83985*0.83866
03/27/2020 07:05:00*0.83879*0.83907*0.83927*0.83873
03/27/2020 07:10:00*0.83907*0.83913*0.83928*0.83876
03/27/2020 07:15:00*0.83913*0.83837*0.83916*0.83836
03/27/2020 07:20:00*0.83837*0.83727*0.83837*0.83724
03/27/2020 07:25:00*0.83727*0.83667*0.83729*0.83607
03/27/2020 07:30:00*0.83667*0.83715*0.83745*0.83639
03/27/2020 07:35:00*0.83715*0.83694*0.83728*0.83662
03/27/2020 07:40:00*0.83694*0.83642*0.83713*0.83617
03/27/2020 07:45:00*0.83642*0.83659*0.83722*0.83622
03/27/2020 07:50:00*0.83659*0.83622*0.8369*0.83622
03/27/2020 07:55:00*0.83622*0.83557*0.83632*0.83475
03/27/2020 08:00:00*0.83557*0.83515*0.83567*0.83472
03/27/2020 08:05:00*0.83515*0.83473*0.83523*0.83421
03/27/2020 08:10:00*0.83473*0.8352*0.83535*0.83473
03/27/2020 08:15:00*0.8352*0.83602*0.8361*0.83511
03/27/2020 08:20:00*0.83602*0.83623*0.83635*0.83573
03/27/2020 08:25:00*0.83623*0.83617*0.83658*0.83608
03/27/2020 08:30:00*0.83617*0.8359*0.83627*0.83472
03/27/2020 08:35:00*0.8359*0.83515*0.8359*0.83462
03/27/2020 08:40:00*0.83515*0.83605*0.83622*0.83486
03/27/2020 08:45:00*0.83605*0.83582*0.83646*0.83551
03/27/2020 08:50:00*0.83582*0.83598*0.83642*0.83565
03/27/2020 08:55:00*0.83598*0.83512*0.83613*0.83504
03/27/2020 09:00:00*0.83512*0.83497*0.83579*0.83414
03/27/2020 09:05:00*0.83497*0.83654*0.83674*0.83497
03/27/2020 09:10:00*0.83654*0.83692*0.83697*0.83612
03/27/2020 09:15:00*0.83692*0.83652*0.83713*0.83622
03/27/2020 09:20:00*0.83652*0.83626*0.83688*0.83589
03/27/2020 09:25:00*0.83626*0.83691*0.83728*0.83603
03/27/2020 09:30:00*0.83691*0.83674*0.83729*0.8363
03/27/2020 09:35:00*0.83674*0.8364*0.8371*0.83589
03/27/2020 09:40:00*0.8364*0.8379*0.83834*0.83635
03/27/2020 09:45:00*0.8379*0.83736*0.83826*0.83719
03/27/2020 09:50:00*0.83736*0.83804*0.83845*0.83726
03/27/2020 09:55:00*0.83804*0.83907*0.83987*0.83782
03/27/2020 10:00:00*0.83907*0.84022*0.84037*0.83907
03/27/2020 10:05:00*0.84022*0.84055*0.84069*0.83941
03/27/2020 10:10:00*0.84055*0.84055*0.8409*0.84002
03/27/2020 10:15:00*0.84055*0.84143*0.8418*0.84055
03/27/2020 10:20:00*0.84143*0.84114*0.84171*0.84098
03/27/2020 10:25:00*0.84114*0.84043*0.84131*0.84032
03/27/2020 10:30:00*0.84043*0.84082*0.84097*0.84042
03/27/2020 10:35:00*0.84082*0.84004*0.84107*0.84004
03/27/2020 10:40:00*0.84004*0.83993*0.84051*0.83986
03/27/2020 10:45:00*0.83993*0.83942*0.83998*0.83923
03/27/2020 10:50:00*0.83942*0.8399*0.84023*0.83934
03/27/2020 10:55:00*0.8399*0.83987*0.8402*0.83938
03/27/2020 11:00:00*0.83987*0.84015*0.84032*0.83937
03/27/2020 11:05:00*0.84015*0.8391*0.84042*0.83903
03/27/2020 11:10:00*0.8391*0.83817*0.83996*0.83809
03/27/2020 11:15:00*0.83817*0.83897*0.83931*0.83817
03/27/2020 11:20:00*0.83897*0.84069*0.84075*0.83897
03/27/2020 11:25:00*0.84069*0.8412*0.84125*0.84027
03/27/2020 11:30:00*0.8412*0.84187*0.84255*0.84069
03/27/2020 11:35:00*0.84187*0.84112*0.84187*0.84064
03/27/2020 11:40:00*0.84112*0.84027*0.84119*0.8402
03/27/2020 11:45:00*0.84027*0.84143*0.84152*0.83922
03/27/2020 11:50:00*0.84143*0.84353*0.84375*0.84103
03/27/2020 11:55:00*0.84353*0.84324*0.84388*0.84275
03/27/2020 12:00:00*0.84324*0.84717*0.84823*0.84324
03/27/2020 12:05:00*0.84717*0.84614*0.84775*0.84536
03/27/2020 12:10:00*0.84614*0.84657*0.84657*0.84581
03/27/2020 12:15:00*0.84657*0.84655*0.84665*0.84592
03/27/2020 12:20:00*0.84655*0.84807*0.84891*0.84624
03/27/2020 12:25:00*0.84807*0.84827*0.84852*0.84767
03/27/2020 12:30:00*0.84827*0.84742*0.84827*0.84697
03/27/2020 12:35:00*0.84742*0.84682*0.84797*0.84679
03/27/2020 12:40:00*0.84682*0.84683*0.84765*0.84677
03/27/2020 12:45:00*0.84683*0.84624*0.84714*0.84624
03/27/2020 12:50:00*0.84624*0.84572*0.84653*0.84567
03/27/2020 12:55:00*0.84572*0.84592*0.84617*0.84558
03/27/2020 13:00:00*0.84592*0.84602*0.84637*0.84562
03/27/2020 13:05:00*0.84602*0.84613*0.84613*0.84504
03/27/2020 13:10:00*0.84613*0.84665*0.8467*0.84598
03/27/2020 13:15:00*0.84665*0.84642*0.8467*0.84616
03/27/2020 13:20:00*0.84642*0.84694*0.84711*0.84607
03/27/2020 13:25:00*0.84694*0.84627*0.84694*0.84627
03/27/2020 13:30:00*0.84627*0.84623*0.84689*0.84617
03/27/2020 13:35:00*0.84623*0.84619*0.84638*0.84567
03/27/2020 13:40:00*0.84619*0.84618*0.84648*0.846
03/27/2020 13:45:00*0.84618*0.84589*0.84631*0.84522
03/27/2020 13:50:00*0.84589*0.84545*0.84655*0.84545
03/27/2020 13:55:00*0.84545*0.84637*0.84679*0.8453
03/27/2020 14:00:00*0.84637*0.84714*0.84778*0.84637
03/27/2020 14:05:00*0.84714*0.84622*0.8478*0.84608
03/27/2020 14:10:00*0.84622*0.84707*0.84715*0.84612
03/27/2020 14:15:00*0.84707*0.84632*0.84707*0.84597
03/27/2020 14:20:00*0.84632*0.84532*0.84637*0.84532
03/27/2020 14:25:00*0.84532*0.84452*0.84557*0.84431
03/27/2020 14:30:00*0.84452*0.84485*0.84497*0.84444
03/27/2020 14:35:00*0.84485*0.84454*0.84519*0.84446
03/27/2020 14:40:00*0.84454*0.84422*0.84477*0.8441
03/27/2020 14:45:00*0.84422*0.84372*0.84427*0.84367
03/27/2020 14:50:00*0.84372*0.84297*0.84372*0.84294
03/27/2020 14:55:00*0.84297*0.8439*0.84411*0.84292
03/27/2020 15:00:00*0.8439*0.84542*0.84565*0.84383
03/27/2020 15:05:00*0.84542*0.84391*0.84548*0.84356
03/27/2020 15:10:00*0.84391*0.84412*0.84474*0.84381
03/27/2020 15:15:00*0.84412*0.84474*0.84507*0.84412
03/27/2020 15:20:00*0.84474*0.84457*0.84482*0.84411
03/27/2020 15:25:00*0.84457*0.84474*0.84545*0.84436
03/27/2020 15:30:00*0.84474*0.84478*0.84497*0.84441
03/27/2020 15:35:00*0.84478*0.84439*0.84527*0.84417
03/27/2020 15:40:00*0.84439*0.846*0.84633*0.84418
03/27/2020 15:45:00*0.846*0.84585*0.84606*0.84523
03/27/2020 15:50:00*0.84585*0.84542*0.84589*0.84444
03/27/2020 15:55:00*0.84542*0.84494*0.84584*0.84477
03/27/2020 16:00:00*0.84494*0.8452*0.84552*0.84452
03/27/2020 16:05:00*0.8452*0.8465*0.84684*0.84514
03/27/2020 16:10:00*0.8465*0.84603*0.84656*0.84562
03/27/2020 16:15:00*0.84603*0.8457*0.84603*0.84501
03/27/2020 16:20:00*0.8457*0.84614*0.84614*0.8457
03/27/2020 16:25:00*0.84614*0.84581*0.84668*0.84544
03/27/2020 16:30:00*0.84581*0.84512*0.84581*0.84484
03/27/2020 16:35:00*0.84512*0.84575*0.84575*0.84469
03/27/2020 16:40:00*0.84575*0.84588*0.84649*0.84542
03/27/2020 16:45:00*0.84588*0.84532*0.84588*0.84505
03/27/2020 16:50:00*0.84532*0.84508*0.84562*0.84507
03/27/2020 16:55:00*0.84508*0.84552*0.84565*0.84422
