03/25/2020 17:05:00*0.82982*0.82962*0.82992*0.82942
03/25/2020 17:10:00*0.82962*0.82937*0.82972*0.82901
03/25/2020 17:15:00*0.82937*0.82939*0.82939*0.82903
03/25/2020 17:20:00*0.82939*0.82957*0.82957*0.82924
03/25/2020 17:25:00*0.82957*0.82974*0.82974*0.82935
03/25/2020 17:30:00*0.82974*0.82921*0.82976*0.82902
03/25/2020 17:35:00*0.82921*0.82898*0.82942*0.82893
03/25/2020 17:40:00*0.82898*0.82885*0.82924*0.82882
03/25/2020 17:45:00*0.82885*0.82899*0.82901*0.8288
03/25/2020 17:50:00*0.82899*0.82939*0.82941*0.82892
03/25/2020 17:55:00*0.82939*0.82917*0.82939*0.82899
03/25/2020 18:00:00*0.82917*0.82968*0.82975*0.82895
03/25/2020 18:05:00*0.82968*0.82917*0.82972*0.82901
03/25/2020 18:10:00*0.82917*0.8295*0.8295*0.82835
03/25/2020 18:15:00*0.8295*0.82935*0.82962*0.82915
03/25/2020 18:20:00*0.82935*0.82956*0.82964*0.82919
03/25/2020 18:25:00*0.82956*0.82934*0.82975*0.82897
03/25/2020 18:30:00*0.82934*0.82893*0.82964*0.82852
03/25/2020 18:35:00*0.82893*0.82651*0.82903*0.82538
03/25/2020 18:40:00*0.82651*0.82549*0.82702*0.82495
03/25/2020 18:45:00*0.82549*0.82585*0.82599*0.82517
03/25/2020 18:50:00*0.82585*0.82722*0.82733*0.82579
03/25/2020 18:55:00*0.82722*0.82675*0.82722*0.82635
03/25/2020 19:00:00*0.82675*0.82343*0.82675*0.82328
03/25/2020 19:05:00*0.82343*0.82561*0.82623*0.82274
03/25/2020 19:10:00*0.82561*0.82512*0.82577*0.82487
03/25/2020 19:15:00*0.82512*0.82497*0.82552*0.82477
03/25/2020 19:20:00*0.82497*0.82407*0.82502*0.82332
03/25/2020 19:25:00*0.82407*0.82477*0.82503*0.82332
03/25/2020 19:30:00*0.82477*0.8242*0.82507*0.82412
03/25/2020 19:35:00*0.8242*0.82506*0.82562*0.8242
03/25/2020 19:40:00*0.82506*0.82419*0.82543*0.82403
03/25/2020 19:45:00*0.82419*0.8247*0.82471*0.82383
03/25/2020 19:50:00*0.8247*0.82513*0.8254*0.82467
03/25/2020 19:55:00*0.82513*0.82489*0.82531*0.82462
03/25/2020 20:00:00*0.82489*0.82537*0.826*0.82487
03/25/2020 20:05:00*0.82537*0.82557*0.82592*0.82502
03/25/2020 20:10:00*0.82557*0.82459*0.82611*0.82457
03/25/2020 20:15:00*0.82459*0.82539*0.82612*0.82459
03/25/2020 20:20:00*0.82539*0.82512*0.82604*0.82482
03/25/2020 20:25:00*0.82512*0.8256*0.82631*0.82512
03/25/2020 20:30:00*0.8256*0.82557*0.82632*0.82534
03/25/2020 20:35:00*0.82557*0.82587*0.82606*0.82541
03/25/2020 20:40:00*0.82587*0.82587*0.82632*0.82529
03/25/2020 20:45:00*0.82587*0.82642*0.82693*0.82587
03/25/2020 20:50:00*0.82642*0.82602*0.82656*0.82582
03/25/2020 20:55:00*0.82602*0.82533*0.82623*0.82528
03/25/2020 21:00:00*0.82533*0.82472*0.82533*0.82447
03/25/2020 21:05:00*0.82472*0.8225*0.82477*0.82207
03/25/2020 21:10:00*0.8225*0.82317*0.82336*0.82222
03/25/2020 21:15:00*0.82317*0.82395*0.8242*0.82297
03/25/2020 21:20:00*0.82395*0.82463*0.82472*0.82377
03/25/2020 21:25:00*0.82463*0.8249*0.82503*0.82393
03/25/2020 21:30:00*0.8249*0.82377*0.8251*0.82374
03/25/2020 21:35:00*0.82377*0.82465*0.82501*0.82357
03/25/2020 21:40:00*0.82465*0.82515*0.82539*0.82464
03/25/2020 21:45:00*0.82515*0.82465*0.82515*0.82419
03/25/2020 21:50:00*0.82465*0.82467*0.82502*0.82452
03/25/2020 21:55:00*0.82467*0.82512*0.82528*0.82453
03/25/2020 22:00:00*0.82512*0.82496*0.8253*0.82453
03/25/2020 22:05:00*0.82496*0.8252*0.8255*0.82487
03/25/2020 22:10:00*0.8252*0.82504*0.82526*0.82478
03/25/2020 22:15:00*0.82504*0.82505*0.82537*0.8247
03/25/2020 22:20:00*0.82505*0.82608*0.82619*0.82499
03/25/2020 22:25:00*0.82608*0.82624*0.82635*0.82572
03/25/2020 22:30:00*0.82624*0.82638*0.82655*0.82617
03/25/2020 22:35:00*0.82638*0.82745*0.82753*0.82633
03/25/2020 22:40:00*0.82745*0.82763*0.82853*0.82745
03/25/2020 22:45:00*0.82763*0.82823*0.82883*0.82755
03/25/2020 22:50:00*0.82823*0.82943*0.82968*0.82823
03/25/2020 22:55:00*0.82943*0.82911*0.82968*0.82906
03/25/2020 23:00:00*0.82911*0.8297*0.82987*0.82899
03/25/2020 23:05:00*0.8297*0.82986*0.83065*0.82962
03/25/2020 23:10:00*0.82986*0.82932*0.83019*0.82849
03/25/2020 23:15:00*0.82932*0.8294*0.83034*0.82922
03/25/2020 23:20:00*0.8294*0.83129*0.83155*0.82931
03/25/2020 23:25:00*0.83129*0.83097*0.83149*0.8308
03/25/2020 23:30:00*0.83097*0.83072*0.83131*0.83024
03/25/2020 23:35:00*0.83072*0.82981*0.83088*0.82971
03/25/2020 23:40:00*0.82981*0.83044*0.83059*0.82965
03/25/2020 23:45:00*0.83044*0.83037*0.83067*0.82952
03/25/2020 23:50:00*0.83037*0.83084*0.83086*0.82982
03/25/2020 23:55:00*0.83084*0.83081*0.83105*0.83032
03/26/2020 00:00:00*0.83081*0.83032*0.83085*0.83006
03/26/2020 00:05:00*0.83032*0.83024*0.831*0.83013
03/26/2020 00:10:00*0.83024*0.83067*0.83084*0.83024
03/26/2020 00:15:00*0.83067*0.83032*0.83117*0.83032
03/26/2020 00:20:00*0.83032*0.83078*0.83104*0.83032
03/26/2020 00:25:00*0.83078*0.83138*0.83141*0.83076
03/26/2020 00:30:00*0.83138*0.83183*0.83229*0.83125
03/26/2020 00:35:00*0.83183*0.83162*0.83238*0.83135
03/26/2020 00:40:00*0.83162*0.83197*0.83212*0.83137
03/26/2020 00:45:00*0.83197*0.83197*0.83227*0.83192
03/26/2020 00:50:00*0.83197*0.83132*0.83197*0.83132
03/26/2020 00:55:00*0.83132*0.83077*0.83137*0.83057
03/26/2020 01:00:00*0.83077*0.83185*0.83207*0.83065
03/26/2020 01:05:00*0.83185*0.83187*0.83202*0.8315
03/26/2020 01:10:00*0.83187*0.83195*0.83208*0.83172
03/26/2020 01:15:00*0.83195*0.83151*0.83206*0.83151
03/26/2020 01:20:00*0.83151*0.83102*0.83157*0.83096
03/26/2020 01:25:00*0.83102*0.83075*0.83102*0.83051
03/26/2020 01:30:00*0.83075*0.83078*0.83088*0.82989
03/26/2020 01:35:00*0.83078*0.83046*0.83111*0.83024
03/26/2020 01:40:00*0.83046*0.83039*0.83047*0.82997
03/26/2020 01:45:00*0.83039*0.82997*0.83043*0.82979
03/26/2020 01:50:00*0.82997*0.8292*0.83004*0.8292
03/26/2020 01:55:00*0.8292*0.82837*0.8295*0.82796
03/26/2020 02:00:00*0.82837*0.82872*0.82928*0.82831
03/26/2020 02:05:00*0.82872*0.82849*0.82905*0.82842
03/26/2020 02:10:00*0.82849*0.82898*0.82913*0.82832
03/26/2020 02:15:00*0.82898*0.82877*0.82934*0.82877
03/26/2020 02:20:00*0.82877*0.829*0.8291*0.82857
03/26/2020 02:25:00*0.829*0.82961*0.82961*0.82884
03/26/2020 02:30:00*0.82961*0.82938*0.83005*0.82924
03/26/2020 02:35:00*0.82938*0.82929*0.82946*0.82867
03/26/2020 02:40:00*0.82929*0.82922*0.82934*0.8287
03/26/2020 02:45:00*0.82922*0.82975*0.83025*0.8291
03/26/2020 02:50:00*0.82975*0.83012*0.83035*0.82972
03/26/2020 02:55:00*0.83012*0.83012*0.83077*0.82998
03/26/2020 03:00:00*0.83012*0.82941*0.83052*0.8294
03/26/2020 03:05:00*0.82941*0.83094*0.83111*0.82941
03/26/2020 03:10:00*0.83094*0.83147*0.832*0.83067
03/26/2020 03:15:00*0.83147*0.83163*0.8321*0.83135
03/26/2020 03:20:00*0.83163*0.83156*0.83176*0.83137
03/26/2020 03:25:00*0.83156*0.83204*0.83207*0.83133
03/26/2020 03:30:00*0.83204*0.83253*0.83254*0.83193
03/26/2020 03:35:00*0.83253*0.83248*0.8327*0.83212
03/26/2020 03:40:00*0.83248*0.83224*0.83254*0.83183
03/26/2020 03:45:00*0.83224*0.83178*0.83241*0.83164
03/26/2020 03:50:00*0.83178*0.83266*0.83281*0.83178
03/26/2020 03:55:00*0.83266*0.83162*0.83273*0.83142
03/26/2020 04:00:00*0.83162*0.83082*0.83207*0.83054
03/26/2020 04:05:00*0.83082*0.83072*0.83155*0.83042
03/26/2020 04:10:00*0.83072*0.83067*0.83134*0.83031
03/26/2020 04:15:00*0.83067*0.83097*0.83117*0.83054
03/26/2020 04:20:00*0.83097*0.83074*0.83097*0.82997
03/26/2020 04:25:00*0.83074*0.83065*0.83098*0.83046
03/26/2020 04:30:00*0.83065*0.83159*0.832*0.83047
03/26/2020 04:35:00*0.83159*0.83124*0.83175*0.83104
03/26/2020 04:40:00*0.83124*0.83129*0.83184*0.8312
03/26/2020 04:45:00*0.83129*0.83137*0.83172*0.83107
03/26/2020 04:50:00*0.83137*0.83132*0.83152*0.83114
03/26/2020 04:55:00*0.83132*0.83107*0.83132*0.83072
03/26/2020 05:00:00*0.83107*0.83001*0.83124*0.83001
03/26/2020 05:05:00*0.83001*0.82984*0.83032*0.8298
03/26/2020 05:10:00*0.82984*0.82998*0.83017*0.82967
03/26/2020 05:15:00*0.82998*0.82962*0.83007*0.82932
03/26/2020 05:20:00*0.82962*0.82945*0.82967*0.82926
03/26/2020 05:25:00*0.82945*0.83003*0.83016*0.82927
03/26/2020 05:30:00*0.83003*0.8304*0.831*0.82983
03/26/2020 05:35:00*0.8304*0.83022*0.83047*0.82973
03/26/2020 05:40:00*0.83022*0.82982*0.8303*0.82953
03/26/2020 05:45:00*0.82982*0.82882*0.82992*0.82882
03/26/2020 05:50:00*0.82882*0.82897*0.82904*0.82859
03/26/2020 05:55:00*0.82897*0.82906*0.82919*0.82883
03/26/2020 06:00:00*0.82906*0.82947*0.82947*0.82867
03/26/2020 06:05:00*0.82947*0.82887*0.82952*0.82868
03/26/2020 06:10:00*0.82887*0.82944*0.82945*0.82856
03/26/2020 06:15:00*0.82944*0.82993*0.83009*0.82903
03/26/2020 06:20:00*0.82993*0.82972*0.83017*0.82962
03/26/2020 06:25:00*0.82972*0.82957*0.83013*0.82942
03/26/2020 06:30:00*0.82957*0.82972*0.82987*0.82937
03/26/2020 06:35:00*0.82972*0.82883*0.82977*0.82876
03/26/2020 06:40:00*0.82883*0.82827*0.82897*0.82805
03/26/2020 06:45:00*0.82827*0.8287*0.82874*0.82776
03/26/2020 06:50:00*0.8287*0.82817*0.82881*0.82812
03/26/2020 06:55:00*0.82817*0.82817*0.82827*0.82772
03/26/2020 07:00:00*0.82817*0.82883*0.82904*0.82797
03/26/2020 07:05:00*0.82883*0.82902*0.82917*0.82873
03/26/2020 07:10:00*0.82902*0.8294*0.82999*0.82887
03/26/2020 07:15:00*0.8294*0.83082*0.83097*0.82897
03/26/2020 07:20:00*0.83082*0.83126*0.83183*0.83049
03/26/2020 07:25:00*0.83126*0.83283*0.83283*0.8312
03/26/2020 07:30:00*0.83283*0.83212*0.83302*0.83137
03/26/2020 07:35:00*0.83212*0.83187*0.83227*0.83128
03/26/2020 07:40:00*0.83187*0.83203*0.83215*0.83154
03/26/2020 07:45:00*0.83203*0.83188*0.83204*0.83143
03/26/2020 07:50:00*0.83188*0.83162*0.83246*0.83152
03/26/2020 07:55:00*0.83162*0.83219*0.83221*0.83137
03/26/2020 08:00:00*0.83219*0.83105*0.8323*0.83083
03/26/2020 08:05:00*0.83105*0.83041*0.83137*0.83029
03/26/2020 08:10:00*0.83041*0.83032*0.83099*0.83013
03/26/2020 08:15:00*0.83032*0.83129*0.83129*0.83032
03/26/2020 08:20:00*0.83129*0.83221*0.83246*0.83097
03/26/2020 08:25:00*0.83221*0.83317*0.83339*0.83221
03/26/2020 08:30:00*0.83317*0.83263*0.8332*0.83182
03/26/2020 08:35:00*0.83263*0.83211*0.8337*0.83209
03/26/2020 08:40:00*0.83211*0.83354*0.83362*0.83211
03/26/2020 08:45:00*0.83354*0.83262*0.83381*0.83247
03/26/2020 08:50:00*0.83262*0.83338*0.83382*0.83262
03/26/2020 08:55:00*0.83338*0.83304*0.83362*0.83299
03/26/2020 09:00:00*0.83304*0.83349*0.83381*0.83304
03/26/2020 09:05:00*0.83349*0.83307*0.83354*0.83278
03/26/2020 09:10:00*0.83307*0.83493*0.83537*0.83307
03/26/2020 09:15:00*0.83493*0.83433*0.83519*0.83372
03/26/2020 09:20:00*0.83433*0.83337*0.83529*0.83326
03/26/2020 09:25:00*0.83337*0.8319*0.83373*0.83187
03/26/2020 09:30:00*0.8319*0.83158*0.83282*0.83136
03/26/2020 09:35:00*0.83158*0.83118*0.83209*0.83044
03/26/2020 09:40:00*0.83118*0.83294*0.83294*0.83117
03/26/2020 09:45:00*0.83294*0.83376*0.83423*0.83268
03/26/2020 09:50:00*0.83376*0.83397*0.83471*0.83365
03/26/2020 09:55:00*0.83397*0.83441*0.83557*0.83356
03/26/2020 10:00:00*0.83441*0.83493*0.83588*0.83438
03/26/2020 10:05:00*0.83493*0.8347*0.83606*0.83456
03/26/2020 10:10:00*0.8347*0.83492*0.83572*0.8346
03/26/2020 10:15:00*0.83492*0.83479*0.83513*0.83416
03/26/2020 10:20:00*0.83479*0.83423*0.83503*0.83411
03/26/2020 10:25:00*0.83423*0.83387*0.83437*0.83368
03/26/2020 10:30:00*0.83387*0.83323*0.83449*0.83323
03/26/2020 10:35:00*0.83323*0.83147*0.83359*0.83144
03/26/2020 10:40:00*0.83147*0.83204*0.83251*0.83087
03/26/2020 10:45:00*0.83204*0.83294*0.83294*0.83198
03/26/2020 10:50:00*0.83294*0.83222*0.833*0.8316
03/26/2020 10:55:00*0.83222*0.83091*0.83252*0.83079
03/26/2020 11:00:00*0.83091*0.83179*0.83179*0.83084
03/26/2020 11:05:00*0.83179*0.83147*0.83222*0.83106
03/26/2020 11:10:00*0.83147*0.83368*0.83373*0.83107
03/26/2020 11:15:00*0.83368*0.83317*0.83373*0.83287
03/26/2020 11:20:00*0.83317*0.83348*0.83419*0.83282
03/26/2020 11:25:00*0.83348*0.83446*0.83466*0.83306
03/26/2020 11:30:00*0.83446*0.83417*0.83487*0.83386
03/26/2020 11:35:00*0.83417*0.83324*0.83417*0.83219
03/26/2020 11:40:00*0.83324*0.83394*0.83394*0.83324
03/26/2020 11:45:00*0.83394*0.83436*0.83502*0.83383
03/26/2020 11:50:00*0.83436*0.83477*0.83509*0.8335
03/26/2020 11:55:00*0.83477*0.83571*0.83582*0.83452
03/26/2020 12:00:00*0.83571*0.837*0.8371*0.83506
03/26/2020 12:05:00*0.837*0.83658*0.83717*0.8361
03/26/2020 12:10:00*0.83658*0.83839*0.83842*0.83648
03/26/2020 12:15:00*0.83839*0.83784*0.83891*0.83719
03/26/2020 12:20:00*0.83784*0.83831*0.83868*0.83782
03/26/2020 12:25:00*0.83831*0.83822*0.83887*0.83791
03/26/2020 12:30:00*0.83822*0.83812*0.83887*0.83765
03/26/2020 12:35:00*0.83812*0.83827*0.83875*0.83809
03/26/2020 12:40:00*0.83827*0.83792*0.83852*0.83778
03/26/2020 12:45:00*0.83792*0.83757*0.83805*0.83749
03/26/2020 12:50:00*0.83757*0.83771*0.83782*0.83701
03/26/2020 12:55:00*0.83771*0.83815*0.83877*0.83746
03/26/2020 13:00:00*0.83815*0.83807*0.83855*0.83776
03/26/2020 13:05:00*0.83807*0.83752*0.83807*0.83732
03/26/2020 13:10:00*0.83752*0.83741*0.83786*0.83701
03/26/2020 13:15:00*0.83741*0.83752*0.83772*0.83699
03/26/2020 13:20:00*0.83752*0.83772*0.83827*0.83735
03/26/2020 13:25:00*0.83772*0.83773*0.838*0.83719
03/26/2020 13:30:00*0.83773*0.83745*0.83775*0.83676
03/26/2020 13:35:00*0.83745*0.83784*0.83812*0.83745
03/26/2020 13:40:00*0.83784*0.83837*0.83879*0.83782
03/26/2020 13:45:00*0.83837*0.83885*0.83905*0.83836
03/26/2020 13:50:00*0.83885*0.83928*0.83935*0.83856
03/26/2020 13:55:00*0.83928*0.83853*0.83936*0.83842
03/26/2020 14:00:00*0.83853*0.83767*0.83866*0.8376
03/26/2020 14:05:00*0.83767*0.83757*0.83807*0.83713
03/26/2020 14:10:00*0.83757*0.83803*0.83822*0.83721
03/26/2020 14:15:00*0.83803*0.83832*0.83859*0.83752
03/26/2020 14:20:00*0.83832*0.83819*0.83847*0.83786
03/26/2020 14:25:00*0.83819*0.83882*0.83921*0.83819
03/26/2020 14:30:00*0.83882*0.83842*0.83898*0.83809
03/26/2020 14:35:00*0.83842*0.83877*0.83882*0.83812
03/26/2020 14:40:00*0.83877*0.83962*0.83982*0.83874
03/26/2020 14:45:00*0.83962*0.83937*0.83992*0.83922
03/26/2020 14:50:00*0.83937*0.83917*0.83952*0.83842
03/26/2020 14:55:00*0.83917*0.83892*0.83947*0.83864
03/26/2020 15:00:00*0.83892*0.83912*0.83972*0.83865
03/26/2020 15:05:00*0.83912*0.83937*0.83992*0.83871
03/26/2020 15:10:00*0.83937*0.83952*0.83972*0.83887
03/26/2020 15:15:00*0.83952*0.83947*0.83957*0.83882
03/26/2020 15:20:00*0.83947*0.83994*0.84039*0.8394
03/26/2020 15:25:00*0.83994*0.83932*0.83994*0.83915
03/26/2020 15:30:00*0.83932*0.83877*0.83937*0.83862
03/26/2020 15:35:00*0.83877*0.83837*0.83888*0.8383
03/26/2020 15:40:00*0.83837*0.83827*0.83861*0.83791
03/26/2020 15:45:00*0.83827*0.83817*0.83844*0.83802
03/26/2020 15:50:00*0.83817*0.83777*0.83817*0.83744
03/26/2020 15:55:00*0.83777*0.838*0.838*0.83715
03/26/2020 16:00:00*0.838*0.83802*0.83872*0.83766
03/26/2020 16:05:00*0.83802*0.83856*0.83879*0.83779
03/26/2020 16:10:00*0.83856*0.83874*0.83895*0.83832
03/26/2020 16:15:00*0.83874*0.83893*0.83915*0.83865
03/26/2020 16:20:00*0.83893*0.83905*0.83926*0.83863
03/26/2020 16:25:00*0.83905*0.83742*0.83907*0.83723
03/26/2020 16:30:00*0.83742*0.83717*0.83764*0.83658
03/26/2020 16:35:00*0.83717*0.83657*0.83726*0.83628
03/26/2020 16:40:00*0.83657*0.83612*0.83665*0.83588
03/26/2020 16:45:00*0.83612*0.83587*0.83612*0.83561
03/26/2020 16:50:00*0.83587*0.83532*0.83587*0.83513
03/26/2020 16:55:00*0.83532*0.83529*0.83561*0.83504
03/26/2020 17:00:00*0.83529*0.83512*0.83607*0.83502
