03/24/2020 17:05:00*0.84252*0.84272*0.84277*0.84247
03/24/2020 17:10:00*0.84272*0.84257*0.8434*0.84252
03/24/2020 17:15:00*0.84257*0.84218*0.8426*0.84217
03/24/2020 17:20:00*0.84218*0.84278*0.84282*0.84218
03/24/2020 17:25:00*0.84278*0.84272*0.8435*0.84269
03/24/2020 17:30:00*0.84272*0.84427*0.84481*0.84272
03/24/2020 17:35:00*0.84427*0.84302*0.84444*0.84302
03/24/2020 17:40:00*0.84302*0.8434*0.84352*0.84297
03/24/2020 17:45:00*0.8434*0.84227*0.84389*0.84227
03/24/2020 17:50:00*0.84227*0.84376*0.84413*0.84227
03/24/2020 17:55:00*0.84376*0.84309*0.84377*0.84287
03/24/2020 18:00:00*0.84309*0.84285*0.84326*0.8428
03/24/2020 18:05:00*0.84285*0.84377*0.84397*0.84101
03/24/2020 18:10:00*0.84377*0.84252*0.84377*0.83972
03/24/2020 18:15:00*0.84252*0.84106*0.84323*0.84087
03/24/2020 18:20:00*0.84106*0.84135*0.84233*0.84103
03/24/2020 18:25:00*0.84135*0.84279*0.84288*0.84109
03/24/2020 18:30:00*0.84279*0.84332*0.84365*0.84268
03/24/2020 18:35:00*0.84332*0.84267*0.84391*0.84267
03/24/2020 18:40:00*0.84267*0.84252*0.84322*0.84201
03/24/2020 18:45:00*0.84252*0.84227*0.8426*0.84164
03/24/2020 18:50:00*0.84227*0.84377*0.84386*0.84227
03/24/2020 18:55:00*0.84377*0.84207*0.84382*0.84206
03/24/2020 19:00:00*0.84207*0.84152*0.84242*0.84148
03/24/2020 19:05:00*0.84152*0.84146*0.84207*0.84112
03/24/2020 19:10:00*0.84146*0.84142*0.84229*0.84117
03/24/2020 19:15:00*0.84142*0.84235*0.84277*0.84142
03/24/2020 19:20:00*0.84235*0.84217*0.84272*0.84202
03/24/2020 19:25:00*0.84217*0.84116*0.84222*0.84108
03/24/2020 19:30:00*0.84116*0.84186*0.84206*0.84116
03/24/2020 19:35:00*0.84186*0.84174*0.84202*0.84159
03/24/2020 19:40:00*0.84174*0.84191*0.84202*0.84166
03/24/2020 19:45:00*0.84191*0.84126*0.84192*0.84112
03/24/2020 19:50:00*0.84126*0.84172*0.84177*0.84116
03/24/2020 19:55:00*0.84172*0.84172*0.84172*0.84122
03/24/2020 20:00:00*0.84172*0.84067*0.84184*0.84065
03/24/2020 20:05:00*0.84067*0.84004*0.84067*0.83958
03/24/2020 20:10:00*0.84004*0.83951*0.84028*0.83918
03/24/2020 20:15:00*0.83951*0.8393*0.83977*0.83929
03/24/2020 20:20:00*0.8393*0.83947*0.83974*0.83917
03/24/2020 20:25:00*0.83947*0.8392*0.83998*0.83912
03/24/2020 20:30:00*0.8392*0.83896*0.83935*0.83882
03/24/2020 20:35:00*0.83896*0.83798*0.83901*0.83793
03/24/2020 20:40:00*0.83798*0.83847*0.83893*0.83728
03/24/2020 20:45:00*0.83847*0.83852*0.83883*0.83798
03/24/2020 20:50:00*0.83852*0.83928*0.83951*0.83852
03/24/2020 20:55:00*0.83928*0.83936*0.83994*0.83884
03/24/2020 21:00:00*0.83936*0.84002*0.84002*0.83902
03/24/2020 21:05:00*0.84002*0.83997*0.84056*0.83947
03/24/2020 21:10:00*0.83997*0.83947*0.84055*0.83895
03/24/2020 21:15:00*0.83947*0.8391*0.84014*0.83892
03/24/2020 21:20:00*0.8391*0.83837*0.8392*0.83811
03/24/2020 21:25:00*0.83837*0.83898*0.83939*0.83822
03/24/2020 21:30:00*0.83898*0.83906*0.83999*0.83871
03/24/2020 21:35:00*0.83906*0.83901*0.84006*0.83885
03/24/2020 21:40:00*0.83901*0.83874*0.83911*0.8382
03/24/2020 21:45:00*0.83874*0.83829*0.83909*0.83767
03/24/2020 21:50:00*0.83829*0.83905*0.83905*0.83787
03/24/2020 21:55:00*0.83905*0.83955*0.83963*0.83885
03/24/2020 22:00:00*0.83955*0.83932*0.83955*0.83862
03/24/2020 22:05:00*0.83932*0.83841*0.83933*0.83811
03/24/2020 22:10:00*0.83841*0.83807*0.83859*0.838
03/24/2020 22:15:00*0.83807*0.83791*0.83831*0.83758
03/24/2020 22:20:00*0.83791*0.83741*0.83794*0.83735
03/24/2020 22:25:00*0.83741*0.83716*0.83746*0.83697
03/24/2020 22:30:00*0.83716*0.83772*0.83819*0.83701
03/24/2020 22:35:00*0.83772*0.8379*0.83805*0.83742
03/24/2020 22:40:00*0.8379*0.83738*0.83808*0.83726
03/24/2020 22:45:00*0.83738*0.8364*0.83751*0.83639
03/24/2020 22:50:00*0.8364*0.83733*0.83744*0.83632
03/24/2020 22:55:00*0.83733*0.83786*0.8384*0.83715
03/24/2020 23:00:00*0.83786*0.83877*0.83906*0.83752
03/24/2020 23:05:00*0.83877*0.83885*0.83923*0.83838
03/24/2020 23:10:00*0.83885*0.83908*0.83936*0.83872
03/24/2020 23:15:00*0.83908*0.83894*0.83945*0.8387
03/24/2020 23:20:00*0.83894*0.83917*0.8392*0.83866
03/24/2020 23:25:00*0.83917*0.83988*0.83991*0.83897
03/24/2020 23:30:00*0.83988*0.83982*0.83991*0.83963
03/24/2020 23:35:00*0.83982*0.83976*0.84001*0.83961
03/24/2020 23:40:00*0.83976*0.83976*0.83984*0.83957
03/24/2020 23:45:00*0.83976*0.83988*0.84021*0.83964
03/24/2020 23:50:00*0.83988*0.83975*0.83994*0.83942
03/24/2020 23:55:00*0.83975*0.83918*0.83984*0.83915
03/25/2020 00:00:00*0.83918*0.84004*0.84014*0.83915
03/25/2020 00:05:00*0.84004*0.83976*0.84035*0.83973
03/25/2020 00:10:00*0.83976*0.84003*0.8405*0.83969
03/25/2020 00:15:00*0.84003*0.83942*0.84003*0.839
03/25/2020 00:20:00*0.83942*0.84008*0.84035*0.83935
03/25/2020 00:25:00*0.84008*0.83957*0.84009*0.83941
03/25/2020 00:30:00*0.83957*0.84028*0.8404*0.83948
03/25/2020 00:35:00*0.84028*0.8409*0.84098*0.84021
03/25/2020 00:40:00*0.8409*0.84044*0.84096*0.84025
03/25/2020 00:45:00*0.84044*0.84047*0.84075*0.84024
03/25/2020 00:50:00*0.84047*0.84032*0.84087*0.84028
03/25/2020 00:55:00*0.84032*0.84061*0.84083*0.84029
03/25/2020 01:00:00*0.84061*0.84289*0.84336*0.84017
03/25/2020 01:05:00*0.84289*0.84221*0.84297*0.84123
03/25/2020 01:10:00*0.84221*0.84465*0.84499*0.84213
03/25/2020 01:15:00*0.84465*0.84347*0.84499*0.84341
03/25/2020 01:20:00*0.84347*0.84249*0.84392*0.84222
03/25/2020 01:25:00*0.84249*0.84393*0.84425*0.84227
03/25/2020 01:30:00*0.84393*0.84314*0.84394*0.84253
03/25/2020 01:35:00*0.84314*0.84187*0.84347*0.84145
03/25/2020 01:40:00*0.84187*0.84164*0.84193*0.84126
03/25/2020 01:45:00*0.84164*0.84226*0.84244*0.84151
03/25/2020 01:50:00*0.84226*0.84245*0.84257*0.84183
03/25/2020 01:55:00*0.84245*0.84239*0.84279*0.84213
03/25/2020 02:00:00*0.84239*0.84328*0.84417*0.842
03/25/2020 02:05:00*0.84328*0.84281*0.84345*0.84198
03/25/2020 02:10:00*0.84281*0.84363*0.8447*0.84281
03/25/2020 02:15:00*0.84363*0.84262*0.84399*0.84259
03/25/2020 02:20:00*0.84262*0.84381*0.84406*0.8426
03/25/2020 02:25:00*0.84381*0.84423*0.84439*0.8433
03/25/2020 02:30:00*0.84423*0.84382*0.84428*0.8433
03/25/2020 02:35:00*0.84382*0.84383*0.84435*0.84371
03/25/2020 02:40:00*0.84383*0.84345*0.84391*0.84345
03/25/2020 02:45:00*0.84345*0.84384*0.84413*0.84342
03/25/2020 02:50:00*0.84384*0.84397*0.84409*0.84341
03/25/2020 02:55:00*0.84397*0.84407*0.84422*0.84387
03/25/2020 03:00:00*0.84407*0.8446*0.84515*0.84363
03/25/2020 03:05:00*0.8446*0.84402*0.84505*0.84362
03/25/2020 03:10:00*0.84402*0.84398*0.84492*0.84374
03/25/2020 03:15:00*0.84398*0.84406*0.84437*0.8434
03/25/2020 03:20:00*0.84406*0.84355*0.84424*0.84322
03/25/2020 03:25:00*0.84355*0.84442*0.84452*0.84352
03/25/2020 03:30:00*0.84442*0.84402*0.84456*0.84382
03/25/2020 03:35:00*0.84402*0.8435*0.84409*0.84292
03/25/2020 03:40:00*0.8435*0.84347*0.84387*0.84317
03/25/2020 03:45:00*0.84347*0.84322*0.84375*0.84302
03/25/2020 03:50:00*0.84322*0.84287*0.84336*0.84259
03/25/2020 03:55:00*0.84287*0.84347*0.84381*0.84272
03/25/2020 04:00:00*0.84347*0.84356*0.84453*0.84331
03/25/2020 04:05:00*0.84356*0.84334*0.84394*0.84302
03/25/2020 04:10:00*0.84334*0.84375*0.84428*0.84328
03/25/2020 04:15:00*0.84375*0.84367*0.84401*0.84306
03/25/2020 04:20:00*0.84367*0.84395*0.84395*0.84305
03/25/2020 04:25:00*0.84395*0.84407*0.84474*0.84356
03/25/2020 04:30:00*0.84407*0.8446*0.84474*0.8438
03/25/2020 04:35:00*0.8446*0.84422*0.84496*0.84417
03/25/2020 04:40:00*0.84422*0.84332*0.84477*0.84319
03/25/2020 04:45:00*0.84332*0.84438*0.84468*0.84322
03/25/2020 04:50:00*0.84438*0.84463*0.84567*0.84435
03/25/2020 04:55:00*0.84463*0.84486*0.84534*0.84412
03/25/2020 05:00:00*0.84486*0.84373*0.84522*0.84337
03/25/2020 05:05:00*0.84373*0.84407*0.84409*0.84276
03/25/2020 05:10:00*0.84407*0.84432*0.84445*0.84341
03/25/2020 05:15:00*0.84432*0.84378*0.84453*0.84372
03/25/2020 05:20:00*0.84378*0.84489*0.84505*0.84367
03/25/2020 05:25:00*0.84489*0.84319*0.84491*0.84318
03/25/2020 05:30:00*0.84319*0.84295*0.84364*0.84266
03/25/2020 05:35:00*0.84295*0.84256*0.84321*0.84246
03/25/2020 05:40:00*0.84256*0.84275*0.84345*0.84248
03/25/2020 05:45:00*0.84275*0.84252*0.84288*0.84222
03/25/2020 05:50:00*0.84252*0.84284*0.84321*0.84238
03/25/2020 05:55:00*0.84284*0.84401*0.84401*0.8423
03/25/2020 06:00:00*0.84401*0.84402*0.84429*0.84371
03/25/2020 06:05:00*0.84402*0.84339*0.84419*0.84262
03/25/2020 06:10:00*0.84339*0.84322*0.84351*0.84248
03/25/2020 06:15:00*0.84322*0.84277*0.84326*0.8427
03/25/2020 06:20:00*0.84277*0.84252*0.84302*0.84227
03/25/2020 06:25:00*0.84252*0.84252*0.84292*0.84236
03/25/2020 06:30:00*0.84252*0.84341*0.84367*0.84217
03/25/2020 06:35:00*0.84341*0.84252*0.84348*0.84251
03/25/2020 06:40:00*0.84252*0.84183*0.84269*0.84132
03/25/2020 06:45:00*0.84183*0.84206*0.84238*0.84158
03/25/2020 06:50:00*0.84206*0.84229*0.84246*0.84143
03/25/2020 06:55:00*0.84229*0.84217*0.84246*0.84182
03/25/2020 07:00:00*0.84217*0.83928*0.84287*0.83881
03/25/2020 07:05:00*0.83928*0.84054*0.84118*0.83875
03/25/2020 07:10:00*0.84054*0.84117*0.84194*0.84004
03/25/2020 07:15:00*0.84117*0.8412*0.84198*0.8406
03/25/2020 07:20:00*0.8412*0.84032*0.84153*0.84009
03/25/2020 07:25:00*0.84032*0.84107*0.84122*0.83987
03/25/2020 07:30:00*0.84107*0.84229*0.84233*0.84079
03/25/2020 07:35:00*0.84229*0.83992*0.84236*0.83982
03/25/2020 07:40:00*0.83992*0.84092*0.84129*0.83973
03/25/2020 07:45:00*0.84092*0.84107*0.84158*0.84077
03/25/2020 07:50:00*0.84107*0.84099*0.84112*0.84034
03/25/2020 07:55:00*0.84099*0.84049*0.84118*0.84028
03/25/2020 08:00:00*0.84049*0.84009*0.8409*0.83968
03/25/2020 08:05:00*0.84009*0.84034*0.84066*0.83946
03/25/2020 08:10:00*0.84034*0.84031*0.84057*0.83982
03/25/2020 08:15:00*0.84031*0.84043*0.84069*0.83996
03/25/2020 08:20:00*0.84043*0.84011*0.84043*0.83937
03/25/2020 08:25:00*0.84011*0.84138*0.84143*0.84011
03/25/2020 08:30:00*0.84138*0.84074*0.84187*0.84074
03/25/2020 08:35:00*0.84074*0.84167*0.84196*0.84062
03/25/2020 08:40:00*0.84167*0.84187*0.84198*0.84074
03/25/2020 08:45:00*0.84187*0.84084*0.84205*0.84084
03/25/2020 08:50:00*0.84084*0.84029*0.84112*0.84026
03/25/2020 08:55:00*0.84029*0.84046*0.84046*0.84002
03/25/2020 09:00:00*0.84046*0.8404*0.84127*0.84029
03/25/2020 09:05:00*0.8404*0.83992*0.84044*0.83945
03/25/2020 09:10:00*0.83992*0.83992*0.84022*0.83957
03/25/2020 09:15:00*0.83992*0.84085*0.84087*0.83982
03/25/2020 09:20:00*0.84085*0.84022*0.84085*0.84012
03/25/2020 09:25:00*0.84022*0.83952*0.84055*0.83942
03/25/2020 09:30:00*0.83952*0.83847*0.83998*0.83832
03/25/2020 09:35:00*0.83847*0.83895*0.83899*0.83728
03/25/2020 09:40:00*0.83895*0.83809*0.83897*0.83797
03/25/2020 09:45:00*0.83809*0.83739*0.83822*0.83719
03/25/2020 09:50:00*0.83739*0.83713*0.83787*0.83692
03/25/2020 09:55:00*0.83713*0.83801*0.83812*0.83692
03/25/2020 10:00:00*0.83801*0.83779*0.83901*0.83702
03/25/2020 10:05:00*0.83779*0.83689*0.83812*0.83617
03/25/2020 10:10:00*0.83689*0.83687*0.83732*0.83677
03/25/2020 10:15:00*0.83687*0.8352*0.83706*0.83445
03/25/2020 10:20:00*0.8352*0.83545*0.83579*0.83484
03/25/2020 10:25:00*0.83545*0.83603*0.83613*0.83512
03/25/2020 10:30:00*0.83603*0.83565*0.83627*0.83505
03/25/2020 10:35:00*0.83565*0.83446*0.83565*0.83422
03/25/2020 10:40:00*0.83446*0.8334*0.83466*0.83307
03/25/2020 10:45:00*0.8334*0.83372*0.83408*0.83333
03/25/2020 10:50:00*0.83372*0.83393*0.83459*0.83367
03/25/2020 10:55:00*0.83393*0.83412*0.83429*0.83351
03/25/2020 11:00:00*0.83412*0.83415*0.83442*0.83379
03/25/2020 11:05:00*0.83415*0.83347*0.83428*0.83342
03/25/2020 11:10:00*0.83347*0.8329*0.83357*0.83242
03/25/2020 11:15:00*0.8329*0.83419*0.83423*0.83277
03/25/2020 11:20:00*0.83419*0.83441*0.83446*0.83385
03/25/2020 11:25:00*0.83441*0.83427*0.83459*0.83363
03/25/2020 11:30:00*0.83427*0.83307*0.83427*0.83252
03/25/2020 11:35:00*0.83307*0.83212*0.83312*0.83201
03/25/2020 11:40:00*0.83212*0.83107*0.83249*0.82997
03/25/2020 11:45:00*0.83107*0.83177*0.83177*0.83053
03/25/2020 11:50:00*0.83177*0.83177*0.83245*0.83129
03/25/2020 11:55:00*0.83177*0.83009*0.83189*0.82984
03/25/2020 12:00:00*0.83009*0.83245*0.83269*0.82978
03/25/2020 12:05:00*0.83245*0.83319*0.8332*0.83203
03/25/2020 12:10:00*0.83319*0.83376*0.83428*0.83307
03/25/2020 12:15:00*0.83376*0.83297*0.834*0.83257
03/25/2020 12:20:00*0.83297*0.83329*0.83378*0.83296
03/25/2020 12:25:00*0.83329*0.83324*0.83387*0.83312
03/25/2020 12:30:00*0.83324*0.83298*0.83324*0.83268
03/25/2020 12:35:00*0.83298*0.83242*0.83328*0.8324
03/25/2020 12:40:00*0.83242*0.83262*0.83271*0.83213
03/25/2020 12:45:00*0.83262*0.83247*0.83301*0.83241
03/25/2020 12:50:00*0.83247*0.83247*0.83287*0.83222
03/25/2020 12:55:00*0.83247*0.83307*0.83307*0.83227
03/25/2020 13:00:00*0.83307*0.83267*0.83328*0.83247
03/25/2020 13:05:00*0.83267*0.83278*0.83287*0.83245
03/25/2020 13:10:00*0.83278*0.83285*0.83312*0.83262
03/25/2020 13:15:00*0.83285*0.83277*0.83331*0.83243
03/25/2020 13:20:00*0.83277*0.83304*0.83334*0.83262
03/25/2020 13:25:00*0.83304*0.83141*0.83322*0.83097
03/25/2020 13:30:00*0.83141*0.83133*0.83186*0.83112
03/25/2020 13:35:00*0.83133*0.83174*0.83209*0.83132
03/25/2020 13:40:00*0.83174*0.83127*0.83181*0.83096
03/25/2020 13:45:00*0.83127*0.83057*0.8313*0.83046
03/25/2020 13:50:00*0.83057*0.83041*0.83057*0.82957
03/25/2020 13:55:00*0.83041*0.83134*0.83147*0.83012
03/25/2020 14:00:00*0.83134*0.83092*0.83159*0.83051
03/25/2020 14:05:00*0.83092*0.83027*0.83142*0.83027
03/25/2020 14:10:00*0.83027*0.83008*0.83047*0.82976
03/25/2020 14:15:00*0.83008*0.82992*0.83042*0.82979
03/25/2020 14:20:00*0.82992*0.83007*0.83038*0.82958
03/25/2020 14:25:00*0.83007*0.82972*0.83042*0.82967
03/25/2020 14:30:00*0.82972*0.82917*0.82987*0.82912
03/25/2020 14:35:00*0.82917*0.82966*0.82994*0.82908
03/25/2020 14:40:00*0.82966*0.82872*0.82966*0.82822
03/25/2020 14:45:00*0.82872*0.82853*0.82907*0.82827
03/25/2020 14:50:00*0.82853*0.82704*0.82853*0.82688
03/25/2020 14:55:00*0.82704*0.82767*0.82782*0.82678
03/25/2020 15:00:00*0.82767*0.82844*0.82849*0.82767
03/25/2020 15:05:00*0.82844*0.8294*0.82949*0.82835
03/25/2020 15:10:00*0.8294*0.82897*0.82967*0.82881
03/25/2020 15:15:00*0.82897*0.82882*0.82941*0.82863
03/25/2020 15:20:00*0.82882*0.82918*0.82918*0.82862
03/25/2020 15:25:00*0.82918*0.82977*0.82982*0.82862
03/25/2020 15:30:00*0.82977*0.82927*0.82986*0.82926
03/25/2020 15:35:00*0.82927*0.82932*0.8297*0.82892
03/25/2020 15:40:00*0.82932*0.82922*0.82952*0.82902
03/25/2020 15:45:00*0.82922*0.82947*0.82973*0.82904
03/25/2020 15:50:00*0.82947*0.82921*0.82981*0.829
03/25/2020 15:55:00*0.82921*0.82939*0.82963*0.82867
03/25/2020 16:00:00*0.82939*0.82912*0.82952*0.82862
03/25/2020 16:05:00*0.82912*0.82927*0.82937*0.82862
03/25/2020 16:10:00*0.82927*0.82988*0.83012*0.82912
03/25/2020 16:15:00*0.82988*0.82957*0.83005*0.82922
03/25/2020 16:20:00*0.82957*0.82907*0.82961*0.8289
03/25/2020 16:25:00*0.82907*0.82962*0.82962*0.82887
03/25/2020 16:30:00*0.82962*0.82985*0.82985*0.82945
03/25/2020 16:35:00*0.82985*0.82964*0.82989*0.82935
03/25/2020 16:40:00*0.82964*0.82946*0.82964*0.82927
03/25/2020 16:45:00*0.82946*0.83029*0.83049*0.8294
03/25/2020 16:50:00*0.83029*0.83013*0.83086*0.82993
03/25/2020 16:55:00*0.83013*0.82912*0.83027*0.82887
03/25/2020 17:00:00*0.82912*0.82982*0.82995*0.82912
