03/23/2020 17:05:00*0.82732*0.82732*0.82732*0.82732
03/23/2020 17:10:00*0.82732*0.82732*0.82732*0.82732
03/23/2020 17:15:00*0.82732*0.82787*0.82875*0.82732
03/23/2020 17:20:00*0.82787*0.82822*0.82822*0.82787
03/23/2020 17:25:00*0.82822*0.82822*0.82822*0.82822
03/23/2020 17:30:00*0.82822*0.82797*0.82822*0.82797
03/23/2020 17:35:00*0.82797*0.82797*0.82797*0.82797
03/23/2020 17:40:00*0.82797*0.82797*0.82797*0.82797
03/23/2020 17:45:00*0.82797*0.82797*0.82797*0.82797
03/23/2020 17:50:00*0.82797*0.82672*0.82797*0.82672
03/23/2020 17:55:00*0.82672*0.82627*0.82672*0.82627
03/23/2020 18:00:00*0.82627*0.82562*0.82627*0.82454
03/23/2020 18:05:00*0.82562*0.82557*0.82667*0.82442
03/23/2020 18:10:00*0.82557*0.82607*0.82671*0.82463
03/23/2020 18:15:00*0.82607*0.82627*0.827*0.82557
03/23/2020 18:20:00*0.82627*0.82577*0.82627*0.82571
03/23/2020 18:25:00*0.82577*0.82592*0.82592*0.82532
03/23/2020 18:30:00*0.82592*0.82607*0.82627*0.82557
03/23/2020 18:35:00*0.82607*0.82582*0.82607*0.8251
03/23/2020 18:40:00*0.82582*0.82557*0.82582*0.82497
03/23/2020 18:45:00*0.82557*0.82594*0.82602*0.82543
03/23/2020 18:50:00*0.82594*0.82657*0.82692*0.82593
03/23/2020 18:55:00*0.82657*0.82646*0.82667*0.82585
03/23/2020 19:00:00*0.82646*0.82674*0.82705*0.82607
03/23/2020 19:05:00*0.82674*0.82601*0.82687*0.82537
03/23/2020 19:10:00*0.82601*0.82657*0.82707*0.82594
03/23/2020 19:15:00*0.82657*0.82722*0.82727*0.82617
03/23/2020 19:20:00*0.82722*0.82727*0.82794*0.82712
03/23/2020 19:25:00*0.82727*0.82912*0.82953*0.82722
03/23/2020 19:30:00*0.82912*0.82923*0.82937*0.82899
03/23/2020 19:35:00*0.82923*0.8302*0.83025*0.82892
03/23/2020 19:40:00*0.8302*0.83127*0.83255*0.83007
03/23/2020 19:45:00*0.83127*0.83062*0.83189*0.83062
03/23/2020 19:50:00*0.83062*0.83007*0.83067*0.82957
03/23/2020 19:55:00*0.83007*0.83102*0.83147*0.82982
03/23/2020 20:00:00*0.83102*0.83087*0.83137*0.8308
03/23/2020 20:05:00*0.83087*0.83087*0.83117*0.83047
03/23/2020 20:10:00*0.83087*0.83152*0.83184*0.83074
03/23/2020 20:15:00*0.83152*0.83119*0.83168*0.83069
03/23/2020 20:20:00*0.83119*0.83078*0.83148*0.83052
03/23/2020 20:25:00*0.83078*0.83247*0.83254*0.83075
03/23/2020 20:30:00*0.83247*0.83187*0.83274*0.83132
03/23/2020 20:35:00*0.83187*0.83314*0.83336*0.83171
03/23/2020 20:40:00*0.83314*0.83343*0.83343*0.83272
03/23/2020 20:45:00*0.83343*0.83307*0.83352*0.83302
03/23/2020 20:50:00*0.83307*0.83427*0.83437*0.83302
03/23/2020 20:55:00*0.83427*0.83417*0.83517*0.83342
03/23/2020 21:00:00*0.83417*0.83397*0.83487*0.83367
03/23/2020 21:05:00*0.83397*0.83412*0.83489*0.83357
03/23/2020 21:10:00*0.83412*0.83464*0.83544*0.83398
03/23/2020 21:15:00*0.83464*0.83408*0.8355*0.83322
03/23/2020 21:20:00*0.83408*0.83378*0.83449*0.83346
03/23/2020 21:25:00*0.83378*0.83323*0.83417*0.83287
03/23/2020 21:30:00*0.83323*0.83272*0.83367*0.83257
03/23/2020 21:35:00*0.83272*0.83356*0.83403*0.83258
03/23/2020 21:40:00*0.83356*0.83282*0.8337*0.83277
03/23/2020 21:45:00*0.83282*0.83237*0.83318*0.83235
03/23/2020 21:50:00*0.83237*0.8333*0.83383*0.83237
03/23/2020 21:55:00*0.8333*0.83353*0.83411*0.83297
03/23/2020 22:00:00*0.83353*0.83359*0.83421*0.83322
03/23/2020 22:05:00*0.83359*0.83297*0.83374*0.83285
03/23/2020 22:10:00*0.83297*0.83267*0.83347*0.83247
03/23/2020 22:15:00*0.83267*0.83377*0.83402*0.83257
03/23/2020 22:20:00*0.83377*0.83453*0.83459*0.83377
03/23/2020 22:25:00*0.83453*0.83486*0.8351*0.83417
03/23/2020 22:30:00*0.83486*0.83464*0.83511*0.83427
03/23/2020 22:35:00*0.83464*0.83452*0.8347*0.83427
03/23/2020 22:40:00*0.83452*0.83463*0.8351*0.83432
03/23/2020 22:45:00*0.83463*0.83527*0.83557*0.83415
03/23/2020 22:50:00*0.83527*0.83539*0.83552*0.83482
03/23/2020 22:55:00*0.83539*0.83602*0.83607*0.83502
03/23/2020 23:00:00*0.83602*0.83557*0.83607*0.83537
03/23/2020 23:05:00*0.83557*0.83507*0.83567*0.8346
03/23/2020 23:10:00*0.83507*0.83444*0.83513*0.83402
03/23/2020 23:15:00*0.83444*0.83467*0.83473*0.83417
03/23/2020 23:20:00*0.83467*0.83467*0.83487*0.83422
03/23/2020 23:25:00*0.83467*0.83438*0.83475*0.83383
03/23/2020 23:30:00*0.83438*0.83409*0.83448*0.83337
03/23/2020 23:35:00*0.83409*0.83412*0.8347*0.83392
03/23/2020 23:40:00*0.83412*0.83397*0.83426*0.83357
03/23/2020 23:45:00*0.83397*0.83385*0.83452*0.83385
03/23/2020 23:50:00*0.83385*0.83437*0.83487*0.8338
03/23/2020 23:55:00*0.83437*0.83442*0.83512*0.83422
03/24/2020 00:00:00*0.83442*0.83402*0.83471*0.83382
03/24/2020 00:05:00*0.83402*0.83427*0.83432*0.83362
03/24/2020 00:10:00*0.83427*0.83478*0.83506*0.83394
03/24/2020 00:15:00*0.83478*0.83464*0.83532*0.83452
03/24/2020 00:20:00*0.83464*0.83504*0.83526*0.83461
03/24/2020 00:25:00*0.83504*0.83478*0.8352*0.83432
03/24/2020 00:30:00*0.83478*0.83467*0.83515*0.83447
03/24/2020 00:35:00*0.83467*0.83467*0.83477*0.83412
03/24/2020 00:40:00*0.83467*0.83447*0.83482*0.83427
03/24/2020 00:45:00*0.83447*0.83402*0.83482*0.83383
03/24/2020 00:50:00*0.83402*0.83367*0.83402*0.83344
03/24/2020 00:55:00*0.83367*0.83357*0.83392*0.83316
03/24/2020 01:00:00*0.83357*0.83387*0.83392*0.83317
03/24/2020 01:05:00*0.83387*0.83442*0.83454*0.83367
03/24/2020 01:10:00*0.83442*0.83443*0.83474*0.83412
03/24/2020 01:15:00*0.83443*0.83468*0.8347*0.83398
03/24/2020 01:20:00*0.83468*0.83437*0.83485*0.83437
03/24/2020 01:25:00*0.83437*0.83417*0.83442*0.83387
03/24/2020 01:30:00*0.83417*0.83427*0.83429*0.83392
03/24/2020 01:35:00*0.83427*0.83247*0.83442*0.83216
03/24/2020 01:40:00*0.83247*0.83234*0.83352*0.83157
03/24/2020 01:45:00*0.83234*0.83254*0.83275*0.83182
03/24/2020 01:50:00*0.83254*0.83231*0.83262*0.83193
03/24/2020 01:55:00*0.83231*0.83264*0.83323*0.83231
03/24/2020 02:00:00*0.83264*0.83273*0.83313*0.83217
03/24/2020 02:05:00*0.83273*0.83264*0.83312*0.83252
03/24/2020 02:10:00*0.83264*0.83258*0.83282*0.83222
03/24/2020 02:15:00*0.83258*0.83322*0.83359*0.83258
03/24/2020 02:20:00*0.83322*0.83482*0.83515*0.83312
03/24/2020 02:25:00*0.83482*0.83504*0.83573*0.83374
03/24/2020 02:30:00*0.83504*0.83525*0.83594*0.83462
03/24/2020 02:35:00*0.83525*0.83547*0.83569*0.83507
03/24/2020 02:40:00*0.83547*0.83722*0.83729*0.83542
03/24/2020 02:45:00*0.83722*0.83707*0.83772*0.83647
03/24/2020 02:50:00*0.83707*0.83842*0.83877*0.83702
03/24/2020 02:55:00*0.83842*0.83768*0.83843*0.83622
03/24/2020 03:00:00*0.83768*0.83622*0.83768*0.83607
03/24/2020 03:05:00*0.83622*0.83717*0.83767*0.83622
03/24/2020 03:10:00*0.83717*0.83749*0.83789*0.83686
03/24/2020 03:15:00*0.83749*0.83637*0.83756*0.8359
03/24/2020 03:20:00*0.83637*0.83623*0.8368*0.83561
03/24/2020 03:25:00*0.83623*0.83603*0.83641*0.83567
03/24/2020 03:30:00*0.83603*0.83567*0.83608*0.83529
03/24/2020 03:35:00*0.83567*0.83442*0.83572*0.83412
03/24/2020 03:40:00*0.83442*0.83597*0.83657*0.83425
03/24/2020 03:45:00*0.83597*0.83553*0.83634*0.83533
03/24/2020 03:50:00*0.83553*0.83627*0.83687*0.83542
03/24/2020 03:55:00*0.83627*0.83707*0.83743*0.83576
03/24/2020 04:00:00*0.83707*0.83706*0.83711*0.83617
03/24/2020 04:05:00*0.83706*0.83727*0.83767*0.83671
03/24/2020 04:10:00*0.83727*0.83797*0.83812*0.83722
03/24/2020 04:15:00*0.83797*0.83802*0.83842*0.83752
03/24/2020 04:20:00*0.83802*0.83862*0.83912*0.83757
03/24/2020 04:25:00*0.83862*0.83777*0.83886*0.83757
03/24/2020 04:30:00*0.83777*0.83734*0.8381*0.83676
03/24/2020 04:35:00*0.83734*0.83797*0.83799*0.83673
03/24/2020 04:40:00*0.83797*0.83925*0.83957*0.83787
03/24/2020 04:45:00*0.83925*0.83999*0.84025*0.83914
03/24/2020 04:50:00*0.83999*0.83827*0.8401*0.83797
03/24/2020 04:55:00*0.83827*0.83865*0.83867*0.83741
03/24/2020 05:00:00*0.83865*0.83899*0.83963*0.83842
03/24/2020 05:05:00*0.83899*0.83828*0.83899*0.83704
03/24/2020 05:10:00*0.83828*0.83747*0.83877*0.83707
03/24/2020 05:15:00*0.83747*0.83814*0.83822*0.83727
03/24/2020 05:20:00*0.83814*0.83792*0.83825*0.83762
03/24/2020 05:25:00*0.83792*0.83777*0.83841*0.83772
03/24/2020 05:30:00*0.83777*0.8379*0.83798*0.83672
03/24/2020 05:35:00*0.8379*0.83818*0.83834*0.83732
03/24/2020 05:40:00*0.83818*0.83702*0.83832*0.83702
03/24/2020 05:45:00*0.83702*0.83664*0.83717*0.83646
03/24/2020 05:50:00*0.83664*0.83777*0.83797*0.83664
03/24/2020 05:55:00*0.83777*0.83767*0.83805*0.83722
03/24/2020 06:00:00*0.83767*0.83822*0.83916*0.83767
03/24/2020 06:05:00*0.83822*0.83884*0.83898*0.83739
03/24/2020 06:10:00*0.83884*0.83828*0.83895*0.83768
03/24/2020 06:15:00*0.83828*0.83872*0.83937*0.83827
03/24/2020 06:20:00*0.83872*0.83792*0.83872*0.83776
03/24/2020 06:25:00*0.83792*0.83727*0.83802*0.83703
03/24/2020 06:30:00*0.83727*0.83682*0.83727*0.83647
03/24/2020 06:35:00*0.83682*0.83662*0.83697*0.83612
03/24/2020 06:40:00*0.83662*0.83692*0.8373*0.83642
03/24/2020 06:45:00*0.83692*0.83584*0.83692*0.83575
03/24/2020 06:50:00*0.83584*0.83592*0.83648*0.8355
03/24/2020 06:55:00*0.83592*0.83672*0.83682*0.83578
03/24/2020 07:00:00*0.83672*0.83592*0.83702*0.83591
03/24/2020 07:05:00*0.83592*0.83617*0.83646*0.83562
03/24/2020 07:10:00*0.83617*0.83512*0.83622*0.83498
03/24/2020 07:15:00*0.83512*0.83532*0.83573*0.83507
03/24/2020 07:20:00*0.83532*0.83487*0.83542*0.83382
03/24/2020 07:25:00*0.83487*0.83422*0.83532*0.83393
03/24/2020 07:30:00*0.83422*0.83543*0.83547*0.83381
03/24/2020 07:35:00*0.83543*0.83541*0.83571*0.83497
03/24/2020 07:40:00*0.83541*0.83485*0.83577*0.83484
03/24/2020 07:45:00*0.83485*0.83578*0.83598*0.8341
03/24/2020 07:50:00*0.83578*0.83627*0.83659*0.83557
03/24/2020 07:55:00*0.83627*0.83765*0.83776*0.83602
03/24/2020 08:00:00*0.83765*0.83713*0.83847*0.83687
03/24/2020 08:05:00*0.83713*0.83597*0.83748*0.83532
03/24/2020 08:10:00*0.83597*0.83467*0.83597*0.83397
03/24/2020 08:15:00*0.83467*0.83387*0.83477*0.8333
03/24/2020 08:20:00*0.83387*0.83388*0.8348*0.83287
03/24/2020 08:25:00*0.83388*0.83528*0.83553*0.83332
03/24/2020 08:30:00*0.83528*0.83552*0.83557*0.83492
03/24/2020 08:35:00*0.83552*0.83723*0.83723*0.83535
03/24/2020 08:40:00*0.83723*0.83867*0.83877*0.83717
03/24/2020 08:45:00*0.83867*0.83822*0.83885*0.83796
03/24/2020 08:50:00*0.83822*0.83929*0.83951*0.83817
03/24/2020 08:55:00*0.83929*0.84097*0.84119*0.83929
03/24/2020 09:00:00*0.84097*0.84008*0.8413*0.83935
03/24/2020 09:05:00*0.84008*0.8399*0.8402*0.83868
03/24/2020 09:10:00*0.8399*0.83982*0.84034*0.83932
03/24/2020 09:15:00*0.83982*0.84122*0.84149*0.83982
03/24/2020 09:20:00*0.84122*0.84062*0.84148*0.84002
03/24/2020 09:25:00*0.84062*0.83882*0.84062*0.83862
03/24/2020 09:30:00*0.83882*0.83862*0.83947*0.83818
03/24/2020 09:35:00*0.83862*0.83814*0.83872*0.8375
03/24/2020 09:40:00*0.83814*0.83721*0.83826*0.8367
03/24/2020 09:45:00*0.83721*0.83779*0.83861*0.83675
03/24/2020 09:50:00*0.83779*0.83895*0.83912*0.83737
03/24/2020 09:55:00*0.83895*0.8389*0.83921*0.83821
03/24/2020 10:00:00*0.8389*0.838*0.83956*0.838
03/24/2020 10:05:00*0.838*0.83657*0.83807*0.83642
03/24/2020 10:10:00*0.83657*0.83707*0.83732*0.83657
03/24/2020 10:15:00*0.83707*0.83617*0.83762*0.83617
03/24/2020 10:20:00*0.83617*0.83704*0.83723*0.83614
03/24/2020 10:25:00*0.83704*0.83754*0.83754*0.83618
03/24/2020 10:30:00*0.83754*0.83646*0.83771*0.83633
03/24/2020 10:35:00*0.83646*0.83677*0.83712*0.83607
03/24/2020 10:40:00*0.83677*0.83707*0.83732*0.83637
03/24/2020 10:45:00*0.83707*0.83777*0.83801*0.83697
03/24/2020 10:50:00*0.83777*0.83856*0.83877*0.83746
03/24/2020 10:55:00*0.83856*0.83962*0.83977*0.83856
03/24/2020 11:00:00*0.83962*0.84045*0.84045*0.83937
03/24/2020 11:05:00*0.84045*0.83917*0.84061*0.83912
03/24/2020 11:10:00*0.83917*0.83957*0.83967*0.83887
03/24/2020 11:15:00*0.83957*0.83972*0.83999*0.8392
03/24/2020 11:20:00*0.83972*0.83957*0.83977*0.83854
03/24/2020 11:25:00*0.83957*0.84047*0.84051*0.83927
03/24/2020 11:30:00*0.84047*0.84072*0.84094*0.83983
03/24/2020 11:35:00*0.84072*0.84145*0.8416*0.84025
03/24/2020 11:40:00*0.84145*0.8414*0.84172*0.84057
03/24/2020 11:45:00*0.8414*0.84117*0.84183*0.84054
03/24/2020 11:50:00*0.84117*0.84065*0.84117*0.83997
03/24/2020 11:55:00*0.84065*0.83952*0.84065*0.83921
03/24/2020 12:00:00*0.83952*0.83842*0.83957*0.83802
03/24/2020 12:05:00*0.83842*0.83947*0.84003*0.83842
03/24/2020 12:10:00*0.83947*0.83862*0.8399*0.83857
03/24/2020 12:15:00*0.83862*0.83792*0.83887*0.83777
03/24/2020 12:20:00*0.83792*0.83798*0.83837*0.83769
03/24/2020 12:25:00*0.83798*0.83918*0.83922*0.83778
03/24/2020 12:30:00*0.83918*0.83945*0.84007*0.83896
03/24/2020 12:35:00*0.83945*0.84019*0.84034*0.83937
03/24/2020 12:40:00*0.84019*0.83979*0.8407*0.83972
03/24/2020 12:45:00*0.83979*0.83969*0.83996*0.83954
03/24/2020 12:50:00*0.83969*0.83981*0.83992*0.8394
03/24/2020 12:55:00*0.83981*0.84017*0.84097*0.83967
03/24/2020 13:00:00*0.84017*0.84075*0.84111*0.84013
03/24/2020 13:05:00*0.84075*0.84077*0.84105*0.84053
03/24/2020 13:10:00*0.84077*0.83997*0.84082*0.83977
03/24/2020 13:15:00*0.83997*0.83937*0.84009*0.83932
03/24/2020 13:20:00*0.83937*0.83892*0.83973*0.83892
03/24/2020 13:25:00*0.83892*0.83856*0.83897*0.8382
03/24/2020 13:30:00*0.83856*0.83876*0.83876*0.8378
03/24/2020 13:35:00*0.83876*0.83897*0.8392*0.83854
03/24/2020 13:40:00*0.83897*0.83844*0.83918*0.83842
03/24/2020 13:45:00*0.83844*0.83782*0.83858*0.83782
03/24/2020 13:50:00*0.83782*0.83747*0.83807*0.83722
03/24/2020 13:55:00*0.83747*0.83672*0.83757*0.83637
03/24/2020 14:00:00*0.83672*0.83627*0.83699*0.83627
03/24/2020 14:05:00*0.83627*0.83637*0.83652*0.83586
03/24/2020 14:10:00*0.83637*0.83627*0.83677*0.83605
03/24/2020 14:15:00*0.83627*0.83617*0.83637*0.83597
03/24/2020 14:20:00*0.83617*0.83632*0.83662*0.83602
03/24/2020 14:25:00*0.83632*0.83777*0.83777*0.83632
03/24/2020 14:30:00*0.83777*0.83757*0.83808*0.83727
03/24/2020 14:35:00*0.83757*0.83772*0.83802*0.83722
03/24/2020 14:40:00*0.83772*0.83712*0.83782*0.83695
03/24/2020 14:45:00*0.83712*0.83732*0.83757*0.83702
03/24/2020 14:50:00*0.83732*0.83722*0.83782*0.83712
03/24/2020 14:55:00*0.83722*0.83747*0.83757*0.83701
03/24/2020 15:00:00*0.83747*0.83854*0.83854*0.83742
03/24/2020 15:05:00*0.83854*0.83807*0.83857*0.83787
03/24/2020 15:10:00*0.83807*0.83882*0.83889*0.83802
03/24/2020 15:15:00*0.83882*0.83887*0.83902*0.83846
03/24/2020 15:20:00*0.83887*0.8386*0.83907*0.83852
03/24/2020 15:25:00*0.8386*0.83787*0.83867*0.83787
03/24/2020 15:30:00*0.83787*0.83767*0.83797*0.83762
03/24/2020 15:35:00*0.83767*0.83858*0.83872*0.83756
03/24/2020 15:40:00*0.83858*0.83847*0.83952*0.83847
03/24/2020 15:45:00*0.83847*0.83867*0.83922*0.83827
03/24/2020 15:50:00*0.83867*0.83818*0.83892*0.83812
03/24/2020 15:55:00*0.83818*0.83982*0.83996*0.83787
03/24/2020 16:00:00*0.83982*0.84036*0.84036*0.83942
03/24/2020 16:05:00*0.84036*0.84052*0.84082*0.84007
03/24/2020 16:10:00*0.84052*0.84079*0.84087*0.84042
03/24/2020 16:15:00*0.84079*0.84113*0.84137*0.84047
03/24/2020 16:20:00*0.84113*0.84192*0.84192*0.84044
03/24/2020 16:25:00*0.84192*0.84237*0.84324*0.84172
03/24/2020 16:30:00*0.84237*0.84392*0.84392*0.84237
03/24/2020 16:35:00*0.84392*0.84232*0.84456*0.84227
03/24/2020 16:40:00*0.84232*0.84162*0.84232*0.84157
03/24/2020 16:45:00*0.84162*0.84137*0.84162*0.84079
03/24/2020 16:50:00*0.84137*0.84242*0.84247*0.84097
03/24/2020 16:55:00*0.84242*0.84192*0.84253*0.84142
03/24/2020 17:00:00*0.84192*0.84252*0.84277*0.84182
