03/22/2020 17:05:00*0.81494*0.81494*0.81494*0.81494
03/22/2020 17:10:00*0.81494*0.81448*0.81494*0.81433
03/22/2020 17:15:00*0.81448*0.81473*0.81473*0.81438
03/22/2020 17:20:00*0.81473*0.81488*0.81514*0.81433
03/22/2020 17:25:00*0.81488*0.81482*0.81502*0.81477
03/22/2020 17:30:00*0.81482*0.81482*0.81482*0.81482
03/22/2020 17:35:00*0.81482*0.81445*0.81486*0.81445
03/22/2020 17:40:00*0.81445*0.81447*0.81447*0.81445
03/22/2020 17:45:00*0.81447*0.81447*0.81447*0.81447
03/22/2020 17:50:00*0.81447*0.81447*0.81447*0.81447
03/22/2020 17:55:00*0.81447*0.81448*0.81448*0.81425
03/22/2020 18:00:00*0.81448*0.81465*0.81474*0.81367
03/22/2020 18:05:00*0.81465*0.81417*0.81487*0.81394
03/22/2020 18:10:00*0.81417*0.81392*0.81517*0.81311
03/22/2020 18:15:00*0.81392*0.81101*0.81421*0.81047
03/22/2020 18:20:00*0.81101*0.81012*0.8116*0.80852
03/22/2020 18:25:00*0.81012*0.80974*0.81062*0.80907
03/22/2020 18:30:00*0.80974*0.81382*0.81435*0.80971
03/22/2020 18:35:00*0.81382*0.81362*0.81437*0.81104
03/22/2020 18:40:00*0.81362*0.81139*0.81362*0.81042
03/22/2020 18:45:00*0.81139*0.81278*0.81299*0.81083
03/22/2020 18:50:00*0.81278*0.81103*0.81283*0.81072
03/22/2020 18:55:00*0.81103*0.81123*0.81187*0.81034
03/22/2020 19:00:00*0.81123*0.81342*0.81343*0.80956
03/22/2020 19:05:00*0.81342*0.81331*0.8135*0.81108
03/22/2020 19:10:00*0.81331*0.81237*0.81458*0.81102
03/22/2020 19:15:00*0.81237*0.81019*0.81242*0.81012
03/22/2020 19:20:00*0.81019*0.81188*0.81232*0.80942
03/22/2020 19:25:00*0.81188*0.81233*0.81234*0.81167
03/22/2020 19:30:00*0.81233*0.81358*0.81413*0.81229
03/22/2020 19:35:00*0.81358*0.81312*0.81427*0.81294
03/22/2020 19:40:00*0.81312*0.81316*0.81318*0.81127
03/22/2020 19:45:00*0.81316*0.8145*0.81528*0.81242
03/22/2020 19:50:00*0.8145*0.81448*0.81624*0.81342
03/22/2020 19:55:00*0.81448*0.81381*0.81448*0.8123
03/22/2020 20:00:00*0.81381*0.81336*0.81421*0.81225
03/22/2020 20:05:00*0.81336*0.81589*0.81646*0.81336
03/22/2020 20:10:00*0.81589*0.81639*0.8183*0.81339
03/22/2020 20:15:00*0.81639*0.81521*0.81748*0.81487
03/22/2020 20:20:00*0.81521*0.81362*0.81541*0.81323
03/22/2020 20:25:00*0.81362*0.81472*0.81601*0.8136
03/22/2020 20:30:00*0.81472*0.81408*0.81546*0.81306
03/22/2020 20:35:00*0.81408*0.81365*0.81469*0.81344
03/22/2020 20:40:00*0.81365*0.81279*0.81436*0.81198
03/22/2020 20:45:00*0.81279*0.81177*0.81289*0.81114
03/22/2020 20:50:00*0.81177*0.81279*0.81288*0.81007
03/22/2020 20:55:00*0.81279*0.81085*0.81316*0.8099
03/22/2020 21:00:00*0.81085*0.81025*0.81097*0.8096
03/22/2020 21:05:00*0.81025*0.81072*0.81134*0.80997
03/22/2020 21:10:00*0.81072*0.81002*0.81262*0.80951
03/22/2020 21:15:00*0.81002*0.80985*0.81072*0.80923
03/22/2020 21:20:00*0.80985*0.80887*0.81026*0.80851
03/22/2020 21:25:00*0.80887*0.80941*0.81019*0.8084
03/22/2020 21:30:00*0.80941*0.80933*0.80988*0.80883
03/22/2020 21:35:00*0.80933*0.8106*0.8109*0.80929
03/22/2020 21:40:00*0.8106*0.81218*0.81218*0.81035
03/22/2020 21:45:00*0.81218*0.81324*0.81332*0.81142
03/22/2020 21:50:00*0.81324*0.81312*0.81341*0.81232
03/22/2020 21:55:00*0.81312*0.81233*0.81317*0.81172
03/22/2020 22:00:00*0.81233*0.81277*0.81298*0.81188
03/22/2020 22:05:00*0.81277*0.81284*0.81324*0.81237
03/22/2020 22:10:00*0.81284*0.81345*0.81377*0.81221
03/22/2020 22:15:00*0.81345*0.81357*0.81416*0.81309
03/22/2020 22:20:00*0.81357*0.81277*0.81392*0.81211
03/22/2020 22:25:00*0.81277*0.81317*0.81317*0.81227
03/22/2020 22:30:00*0.81317*0.81348*0.81432*0.81297
03/22/2020 22:35:00*0.81348*0.81313*0.81372*0.81257
03/22/2020 22:40:00*0.81313*0.8128*0.81326*0.81252
03/22/2020 22:45:00*0.8128*0.81292*0.81307*0.81177
03/22/2020 22:50:00*0.81292*0.81247*0.81322*0.81242
03/22/2020 22:55:00*0.81247*0.81237*0.81252*0.81202
03/22/2020 23:00:00*0.81237*0.81242*0.81267*0.8114
03/22/2020 23:05:00*0.81242*0.81173*0.81242*0.81144
03/22/2020 23:10:00*0.81173*0.81153*0.81311*0.81137
03/22/2020 23:15:00*0.81153*0.81166*0.81168*0.81082
03/22/2020 23:20:00*0.81166*0.81192*0.81217*0.81137
03/22/2020 23:25:00*0.81192*0.81198*0.81247*0.81174
03/22/2020 23:30:00*0.81198*0.81052*0.81207*0.81037
03/22/2020 23:35:00*0.81052*0.81107*0.81142*0.81052
03/22/2020 23:40:00*0.81107*0.81202*0.81207*0.81105
03/22/2020 23:45:00*0.81202*0.81147*0.81207*0.81087
03/22/2020 23:50:00*0.81147*0.81113*0.81206*0.81097
03/22/2020 23:55:00*0.81113*0.81109*0.81132*0.81053
03/23/2020 00:00:00*0.81109*0.81207*0.81222*0.8106
03/23/2020 00:05:00*0.81207*0.81367*0.81382*0.81199
03/23/2020 00:10:00*0.81367*0.81378*0.81397*0.81282
03/23/2020 00:15:00*0.81378*0.81432*0.81457*0.81312
03/23/2020 00:20:00*0.81432*0.81412*0.81452*0.81362
03/23/2020 00:25:00*0.81412*0.81467*0.81467*0.81412
03/23/2020 00:30:00*0.81467*0.81523*0.81525*0.81437
03/23/2020 00:35:00*0.81523*0.81522*0.81562*0.81492
03/23/2020 00:40:00*0.81522*0.81442*0.81537*0.81432
03/23/2020 00:45:00*0.81442*0.81467*0.81502*0.81387
03/23/2020 00:50:00*0.81467*0.81437*0.81477*0.81419
03/23/2020 00:55:00*0.81437*0.81432*0.81447*0.81374
03/23/2020 01:00:00*0.81432*0.81487*0.81507*0.81379
03/23/2020 01:05:00*0.81487*0.81412*0.81487*0.81397
03/23/2020 01:10:00*0.81412*0.81397*0.81412*0.81361
03/23/2020 01:15:00*0.81397*0.81372*0.81417*0.81337
03/23/2020 01:20:00*0.81372*0.81422*0.81427*0.81362
03/23/2020 01:25:00*0.81422*0.81447*0.81457*0.81414
03/23/2020 01:30:00*0.81447*0.81522*0.81532*0.8142
03/23/2020 01:35:00*0.81522*0.81607*0.81657*0.81507
03/23/2020 01:40:00*0.81607*0.81617*0.81652*0.81567
03/23/2020 01:45:00*0.81617*0.81547*0.81617*0.81457
03/23/2020 01:50:00*0.81547*0.81617*0.81687*0.81525
03/23/2020 01:55:00*0.81617*0.81582*0.81665*0.81572
03/23/2020 02:00:00*0.81582*0.81607*0.81702*0.81567
03/23/2020 02:05:00*0.81607*0.81707*0.81707*0.81597
03/23/2020 02:10:00*0.81707*0.81627*0.81707*0.81622
03/23/2020 02:15:00*0.81627*0.81742*0.81742*0.81554
03/23/2020 02:20:00*0.81742*0.81767*0.81797*0.81707
03/23/2020 02:25:00*0.81767*0.81792*0.8183*0.81762
03/23/2020 02:30:00*0.81792*0.81842*0.82007*0.81784
03/23/2020 02:35:00*0.81842*0.81772*0.81887*0.81732
03/23/2020 02:40:00*0.81772*0.81672*0.81777*0.81667
03/23/2020 02:45:00*0.81672*0.81682*0.81722*0.81656
03/23/2020 02:50:00*0.81682*0.81642*0.81705*0.81637
03/23/2020 02:55:00*0.81642*0.81517*0.81642*0.81414
03/23/2020 03:00:00*0.81517*0.81667*0.81717*0.81482
03/23/2020 03:05:00*0.81667*0.81647*0.81772*0.81617
03/23/2020 03:10:00*0.81647*0.81507*0.81657*0.81502
03/23/2020 03:15:00*0.81507*0.81617*0.81673*0.81502
03/23/2020 03:20:00*0.81617*0.81482*0.81657*0.81481
03/23/2020 03:25:00*0.81482*0.81487*0.81499*0.81349
03/23/2020 03:30:00*0.81487*0.81517*0.81562*0.81477
03/23/2020 03:35:00*0.81517*0.81427*0.81567*0.81372
03/23/2020 03:40:00*0.81427*0.81462*0.81462*0.81372
03/23/2020 03:45:00*0.81462*0.81447*0.81537*0.81438
03/23/2020 03:50:00*0.81447*0.81427*0.81492*0.81382
03/23/2020 03:55:00*0.81427*0.81567*0.81602*0.81377
03/23/2020 04:00:00*0.81567*0.81582*0.81612*0.81507
03/23/2020 04:05:00*0.81582*0.81622*0.81637*0.81523
03/23/2020 04:10:00*0.81622*0.81597*0.81699*0.81592
03/23/2020 04:15:00*0.81597*0.81702*0.81707*0.81592
03/23/2020 04:20:00*0.81702*0.81682*0.81737*0.8166
03/23/2020 04:25:00*0.81682*0.81596*0.81699*0.81547
03/23/2020 04:30:00*0.81596*0.81621*0.81646*0.8158
03/23/2020 04:35:00*0.81621*0.81617*0.81662*0.81607
03/23/2020 04:40:00*0.81617*0.81607*0.81623*0.81541
03/23/2020 04:45:00*0.81607*0.81527*0.81637*0.81522
03/23/2020 04:50:00*0.81527*0.81597*0.81597*0.81504
03/23/2020 04:55:00*0.81597*0.81622*0.81697*0.81597
03/23/2020 05:00:00*0.81622*0.81497*0.81657*0.81437
03/23/2020 05:05:00*0.81497*0.81472*0.81512*0.81422
03/23/2020 05:10:00*0.81472*0.81512*0.81562*0.81428
03/23/2020 05:15:00*0.81512*0.81552*0.81602*0.81497
03/23/2020 05:20:00*0.81552*0.81527*0.81567*0.81517
03/23/2020 05:25:00*0.81527*0.81387*0.81527*0.81372
03/23/2020 05:30:00*0.81387*0.81517*0.81522*0.81377
03/23/2020 05:35:00*0.81517*0.81457*0.81517*0.81402
03/23/2020 05:40:00*0.81457*0.81498*0.81515*0.81452
03/23/2020 05:45:00*0.81498*0.81547*0.81582*0.81452
03/23/2020 05:50:00*0.81547*0.81512*0.81569*0.81487
03/23/2020 05:55:00*0.81512*0.81622*0.81678*0.81499
03/23/2020 06:00:00*0.81622*0.81632*0.81692*0.81587
03/23/2020 06:05:00*0.81632*0.81637*0.81652*0.81557
03/23/2020 06:10:00*0.81637*0.81712*0.81737*0.81637
03/23/2020 06:15:00*0.81712*0.81712*0.81787*0.81707
03/23/2020 06:20:00*0.81712*0.81682*0.81722*0.81621
03/23/2020 06:25:00*0.81682*0.81592*0.81722*0.81592
03/23/2020 06:30:00*0.81592*0.81557*0.81627*0.81522
03/23/2020 06:35:00*0.81557*0.81637*0.81672*0.81513
03/23/2020 06:40:00*0.81637*0.81552*0.81644*0.81537
03/23/2020 06:45:00*0.81552*0.81547*0.81577*0.81492
03/23/2020 06:50:00*0.81547*0.81542*0.81564*0.81517
03/23/2020 06:55:00*0.81542*0.81492*0.81557*0.81487
03/23/2020 07:00:00*0.81492*0.81402*0.81512*0.8137
03/23/2020 07:05:00*0.81402*0.81392*0.81407*0.81307
03/23/2020 07:10:00*0.81392*0.81512*0.81551*0.81392
03/23/2020 07:15:00*0.81512*0.81477*0.81537*0.81472
03/23/2020 07:20:00*0.81477*0.81467*0.81537*0.81412
03/23/2020 07:25:00*0.81467*0.81412*0.81472*0.81412
03/23/2020 07:30:00*0.81412*0.81417*0.81422*0.81372
03/23/2020 07:35:00*0.81417*0.81422*0.81442*0.81372
03/23/2020 07:40:00*0.81422*0.81397*0.8148*0.8139
03/23/2020 07:45:00*0.81397*0.81385*0.81412*0.81351
03/23/2020 07:50:00*0.81385*0.8134*0.81393*0.81297
03/23/2020 07:55:00*0.8134*0.81262*0.8134*0.81237
03/23/2020 08:00:00*0.81262*0.81222*0.81272*0.81192
03/23/2020 08:05:00*0.81222*0.81612*0.81682*0.81197
03/23/2020 08:10:00*0.81612*0.81831*0.81956*0.81611
03/23/2020 08:15:00*0.81831*0.81777*0.82173*0.81692
03/23/2020 08:20:00*0.81777*0.81887*0.82067*0.81742
03/23/2020 08:25:00*0.81887*0.82152*0.82211*0.81862
03/23/2020 08:30:00*0.82152*0.82067*0.82367*0.82051
03/23/2020 08:35:00*0.82067*0.82117*0.82247*0.8205
03/23/2020 08:40:00*0.82117*0.82167*0.82247*0.82063
03/23/2020 08:45:00*0.82167*0.82257*0.82368*0.82152
03/23/2020 08:50:00*0.82257*0.82282*0.82307*0.82097
03/23/2020 08:55:00*0.82282*0.82218*0.82338*0.82137
03/23/2020 09:00:00*0.82218*0.82172*0.82314*0.82167
03/23/2020 09:05:00*0.82172*0.82082*0.82237*0.8206
03/23/2020 09:10:00*0.82082*0.81857*0.82173*0.81847
03/23/2020 09:15:00*0.81857*0.81877*0.81927*0.81757
03/23/2020 09:20:00*0.81877*0.81975*0.81997*0.81862
03/23/2020 09:25:00*0.81975*0.81941*0.81981*0.81817
03/23/2020 09:30:00*0.81941*0.81917*0.82046*0.81833
03/23/2020 09:35:00*0.81917*0.82087*0.8212*0.81818
03/23/2020 09:40:00*0.82087*0.82007*0.82108*0.81991
03/23/2020 09:45:00*0.82007*0.82184*0.82184*0.81927
03/23/2020 09:50:00*0.82184*0.82329*0.82372*0.82138
03/23/2020 09:55:00*0.82329*0.82392*0.82402*0.82248
03/23/2020 10:00:00*0.82392*0.82539*0.82632*0.82387
03/23/2020 10:05:00*0.82539*0.82387*0.82562*0.82342
03/23/2020 10:10:00*0.82387*0.82383*0.82502*0.82362
03/23/2020 10:15:00*0.82383*0.82439*0.82527*0.82342
03/23/2020 10:20:00*0.82439*0.82337*0.82472*0.82317
03/23/2020 10:25:00*0.82337*0.82472*0.825*0.82292
03/23/2020 10:30:00*0.82472*0.82542*0.82582*0.82472
03/23/2020 10:35:00*0.82542*0.82587*0.82614*0.82487
03/23/2020 10:40:00*0.82587*0.82623*0.82632*0.82542
03/23/2020 10:45:00*0.82623*0.82597*0.82657*0.82552
03/23/2020 10:50:00*0.82597*0.82707*0.82707*0.82577
03/23/2020 10:55:00*0.82707*0.82626*0.82796*0.82586
03/23/2020 11:00:00*0.82626*0.82747*0.82783*0.82602
03/23/2020 11:05:00*0.82747*0.82796*0.82832*0.82707
03/23/2020 11:10:00*0.82796*0.82807*0.82872*0.82742
03/23/2020 11:15:00*0.82807*0.82802*0.82868*0.82687
03/23/2020 11:20:00*0.82802*0.82792*0.82839*0.82732
03/23/2020 11:25:00*0.82792*0.82857*0.82902*0.82765
03/23/2020 11:30:00*0.82857*0.82617*0.82877*0.82602
03/23/2020 11:35:00*0.82617*0.82512*0.82692*0.82512
03/23/2020 11:40:00*0.82512*0.82342*0.82512*0.82342
03/23/2020 11:45:00*0.82342*0.82347*0.82427*0.82317
03/23/2020 11:50:00*0.82347*0.82567*0.82573*0.82297
03/23/2020 11:55:00*0.82567*0.82252*0.82581*0.82244
03/23/2020 12:00:00*0.82252*0.82387*0.82502*0.82232
03/23/2020 12:05:00*0.82387*0.82417*0.82503*0.82347
03/23/2020 12:10:00*0.82417*0.82542*0.82563*0.82373
03/23/2020 12:15:00*0.82542*0.82497*0.82567*0.82447
03/23/2020 12:20:00*0.82497*0.82602*0.82677*0.82483
03/23/2020 12:25:00*0.82602*0.82537*0.82629*0.82527
03/23/2020 12:30:00*0.82537*0.82462*0.82562*0.82457
03/23/2020 12:35:00*0.82462*0.82532*0.82547*0.82392
03/23/2020 12:40:00*0.82532*0.82542*0.82577*0.82387
03/23/2020 12:45:00*0.82542*0.82442*0.82622*0.82422
03/23/2020 12:50:00*0.82442*0.82462*0.82519*0.82417
03/23/2020 12:55:00*0.82462*0.82712*0.82731*0.82449
03/23/2020 13:00:00*0.82712*0.82837*0.82857*0.82707
03/23/2020 13:05:00*0.82837*0.82842*0.82966*0.82817
03/23/2020 13:10:00*0.82842*0.82963*0.82964*0.82792
03/23/2020 13:15:00*0.82963*0.8308*0.8308*0.82912
03/23/2020 13:20:00*0.8308*0.82968*0.83108*0.82951
03/23/2020 13:25:00*0.82968*0.82871*0.82972*0.82871
03/23/2020 13:30:00*0.82871*0.82898*0.8297*0.82866
03/23/2020 13:35:00*0.82898*0.82917*0.82917*0.82831
03/23/2020 13:40:00*0.82917*0.82817*0.82927*0.82785
03/23/2020 13:45:00*0.82817*0.82787*0.82852*0.82767
03/23/2020 13:50:00*0.82787*0.82935*0.82966*0.82787
03/23/2020 13:55:00*0.82935*0.82802*0.82951*0.82802
03/23/2020 14:00:00*0.82802*0.8282*0.82898*0.82757
03/23/2020 14:05:00*0.8282*0.82827*0.82887*0.82782
03/23/2020 14:10:00*0.82827*0.82797*0.82867*0.82769
03/23/2020 14:15:00*0.82797*0.82722*0.82807*0.8271
03/23/2020 14:20:00*0.82722*0.82737*0.82787*0.82712
03/23/2020 14:25:00*0.82737*0.82712*0.82742*0.82657
03/23/2020 14:30:00*0.82712*0.82772*0.82857*0.82678
03/23/2020 14:35:00*0.82772*0.82847*0.82847*0.82737
03/23/2020 14:40:00*0.82847*0.82727*0.82862*0.82702
03/23/2020 14:45:00*0.82727*0.82787*0.82842*0.82692
03/23/2020 14:50:00*0.82787*0.82817*0.82817*0.82731
03/23/2020 14:55:00*0.82817*0.82757*0.82843*0.82676
03/23/2020 15:00:00*0.82757*0.82802*0.82822*0.82727
03/23/2020 15:05:00*0.82802*0.82722*0.82837*0.82692
03/23/2020 15:10:00*0.82722*0.82682*0.82777*0.82673
03/23/2020 15:15:00*0.82682*0.82672*0.82692*0.82642
03/23/2020 15:20:00*0.82672*0.82667*0.82687*0.82637
03/23/2020 15:25:00*0.82667*0.82617*0.82687*0.82582
03/23/2020 15:30:00*0.82617*0.82572*0.82632*0.82547
03/23/2020 15:35:00*0.82572*0.82532*0.82582*0.82477
03/23/2020 15:40:00*0.82532*0.82562*0.82632*0.82522
03/23/2020 15:45:00*0.82562*0.82527*0.82622*0.82487
03/23/2020 15:50:00*0.82527*0.82472*0.82547*0.82457
03/23/2020 15:55:00*0.82472*0.82547*0.82547*0.82427
03/23/2020 16:00:00*0.82547*0.82612*0.82618*0.82517
03/23/2020 16:05:00*0.82612*0.82606*0.82617*0.82581
03/23/2020 16:10:00*0.82606*0.82537*0.82606*0.82537
03/23/2020 16:15:00*0.82537*0.82561*0.82568*0.82512
03/23/2020 16:20:00*0.82561*0.8265*0.82651*0.82561
03/23/2020 16:25:00*0.8265*0.82597*0.82662*0.82577
03/23/2020 16:30:00*0.82597*0.82577*0.82597*0.82547
03/23/2020 16:35:00*0.82577*0.82607*0.82622*0.82554
03/23/2020 16:40:00*0.82607*0.82596*0.82627*0.82567
03/23/2020 16:45:00*0.82596*0.82592*0.82656*0.8257
03/23/2020 16:50:00*0.82592*0.82613*0.82666*0.82555
03/23/2020 16:55:00*0.82613*0.82767*0.82768*0.82612
03/23/2020 17:00:00*0.82767*0.82732*0.8282*0.82717
