03/19/2020 17:05:00*0.82177*0.82263*0.82292*0.82177
03/19/2020 17:10:00*0.82263*0.82278*0.82312*0.82248
03/19/2020 17:15:00*0.82278*0.82192*0.82278*0.82182
03/19/2020 17:20:00*0.82192*0.82206*0.82206*0.8216
03/19/2020 17:25:00*0.82206*0.82243*0.82266*0.82206
03/19/2020 17:30:00*0.82243*0.82205*0.82251*0.82198
03/19/2020 17:35:00*0.82205*0.82341*0.82341*0.82176
03/19/2020 17:40:00*0.82341*0.82341*0.82341*0.82341
03/19/2020 17:45:00*0.82341*0.82199*0.82341*0.82183
03/19/2020 17:50:00*0.82199*0.82224*0.82281*0.82195
03/19/2020 17:55:00*0.82224*0.82214*0.82232*0.82211
03/19/2020 18:00:00*0.82214*0.82203*0.82238*0.82201
03/19/2020 18:05:00*0.82203*0.82359*0.82364*0.82199
03/19/2020 18:10:00*0.82359*0.82162*0.82372*0.82162
03/19/2020 18:15:00*0.82162*0.82137*0.82187*0.82106
03/19/2020 18:20:00*0.82137*0.82127*0.82197*0.82068
03/19/2020 18:25:00*0.82127*0.82137*0.82212*0.82056
03/19/2020 18:30:00*0.82137*0.82097*0.82153*0.82052
03/19/2020 18:35:00*0.82097*0.82097*0.82127*0.82077
03/19/2020 18:40:00*0.82097*0.82047*0.82172*0.82022
03/19/2020 18:45:00*0.82047*0.82002*0.82047*0.81977
03/19/2020 18:50:00*0.82002*0.81757*0.82027*0.81682
03/19/2020 18:55:00*0.81757*0.81827*0.81867*0.81697
03/19/2020 19:00:00*0.81827*0.81532*0.81862*0.81457
03/19/2020 19:05:00*0.81532*0.81562*0.81762*0.81532
03/19/2020 19:10:00*0.81562*0.81662*0.81672*0.81524
03/19/2020 19:15:00*0.81662*0.81637*0.81722*0.81597
03/19/2020 19:20:00*0.81637*0.81632*0.81667*0.81597
03/19/2020 19:25:00*0.81632*0.81883*0.81914*0.81622
03/19/2020 19:30:00*0.81883*0.82067*0.82107*0.81883
03/19/2020 19:35:00*0.82067*0.82132*0.82209*0.82052
03/19/2020 19:40:00*0.82132*0.8214*0.82172*0.82062
03/19/2020 19:45:00*0.8214*0.82457*0.8266*0.82132
03/19/2020 19:50:00*0.82457*0.82317*0.82517*0.82232
03/19/2020 19:55:00*0.82317*0.82492*0.82594*0.82317
03/19/2020 20:00:00*0.82492*0.82397*0.82497*0.82317
03/19/2020 20:05:00*0.82397*0.82382*0.82477*0.82294
03/19/2020 20:10:00*0.82382*0.82107*0.82447*0.82023
03/19/2020 20:15:00*0.82107*0.82477*0.82482*0.82092
03/19/2020 20:20:00*0.82477*0.82452*0.82492*0.82342
03/19/2020 20:25:00*0.82452*0.82922*0.83138*0.82437
03/19/2020 20:30:00*0.82922*0.82987*0.83092*0.82885
03/19/2020 20:35:00*0.82987*0.82857*0.83012*0.82747
03/19/2020 20:40:00*0.82857*0.82822*0.82937*0.82732
03/19/2020 20:45:00*0.82822*0.82872*0.82943*0.82772
03/19/2020 20:50:00*0.82872*0.82992*0.82997*0.8284
03/19/2020 20:55:00*0.82992*0.82922*0.83012*0.82877
03/19/2020 21:00:00*0.82922*0.82902*0.83008*0.82877
03/19/2020 21:05:00*0.82902*0.83017*0.83122*0.82822
03/19/2020 21:10:00*0.83017*0.82904*0.83022*0.82832
03/19/2020 21:15:00*0.82904*0.82877*0.82922*0.82807
03/19/2020 21:20:00*0.82877*0.82883*0.82901*0.82795
03/19/2020 21:25:00*0.82883*0.82862*0.82965*0.82832
03/19/2020 21:30:00*0.82862*0.82852*0.82946*0.82818
03/19/2020 21:35:00*0.82852*0.82747*0.8288*0.82727
03/19/2020 21:40:00*0.82747*0.82762*0.82857*0.82731
03/19/2020 21:45:00*0.82762*0.82862*0.82947*0.82747
03/19/2020 21:50:00*0.82862*0.83092*0.83133*0.82857
03/19/2020 21:55:00*0.83092*0.83212*0.83395*0.83062
03/19/2020 22:00:00*0.83212*0.82907*0.83224*0.82787
03/19/2020 22:05:00*0.82907*0.83035*0.83229*0.82798
03/19/2020 22:10:00*0.83035*0.83027*0.83147*0.83007
03/19/2020 22:15:00*0.83027*0.83012*0.83102*0.82947
03/19/2020 22:20:00*0.83012*0.83242*0.83434*0.83012
03/19/2020 22:25:00*0.83242*0.83267*0.83312*0.83197
03/19/2020 22:30:00*0.83267*0.83347*0.83347*0.83159
03/19/2020 22:35:00*0.83347*0.83292*0.83446*0.83246
03/19/2020 22:40:00*0.83292*0.83222*0.83372*0.83132
03/19/2020 22:45:00*0.83222*0.82997*0.83222*0.82977
03/19/2020 22:50:00*0.82997*0.82817*0.83007*0.82797
03/19/2020 22:55:00*0.82817*0.82907*0.82912*0.82807
03/19/2020 23:00:00*0.82907*0.82792*0.82912*0.82765
03/19/2020 23:05:00*0.82792*0.82552*0.82807*0.82499
03/19/2020 23:10:00*0.82552*0.82472*0.82597*0.82436
03/19/2020 23:15:00*0.82472*0.82672*0.82727*0.82467
03/19/2020 23:20:00*0.82672*0.82712*0.82762*0.82582
03/19/2020 23:25:00*0.82712*0.82627*0.82717*0.82462
03/19/2020 23:30:00*0.82627*0.82542*0.82627*0.82403
03/19/2020 23:35:00*0.82542*0.82432*0.82567*0.82403
03/19/2020 23:40:00*0.82432*0.82522*0.8253*0.82417
03/19/2020 23:45:00*0.82522*0.82509*0.82544*0.82419
03/19/2020 23:50:00*0.82509*0.82517*0.82588*0.82507
03/19/2020 23:55:00*0.82517*0.82569*0.82672*0.82502
03/20/2020 00:00:00*0.82569*0.82877*0.82877*0.82567
03/20/2020 00:05:00*0.82877*0.82697*0.82971*0.82697
03/20/2020 00:10:00*0.82697*0.82703*0.82802*0.82678
03/20/2020 00:15:00*0.82703*0.82761*0.82864*0.82657
03/20/2020 00:20:00*0.82761*0.82747*0.82777*0.82707
03/20/2020 00:25:00*0.82747*0.82681*0.82747*0.82663
03/20/2020 00:30:00*0.82681*0.82637*0.8269*0.82527
03/20/2020 00:35:00*0.82637*0.82657*0.82732*0.82637
03/20/2020 00:40:00*0.82657*0.82712*0.82777*0.82645
03/20/2020 00:45:00*0.82712*0.82727*0.82742*0.82692
03/20/2020 00:50:00*0.82727*0.82702*0.82727*0.82632
03/20/2020 00:55:00*0.82702*0.82652*0.82712*0.82602
03/20/2020 01:00:00*0.82652*0.82712*0.82717*0.82642
03/20/2020 01:05:00*0.82712*0.82762*0.82782*0.82712
03/20/2020 01:10:00*0.82762*0.82727*0.82772*0.82688
03/20/2020 01:15:00*0.82727*0.82707*0.82727*0.82667
03/20/2020 01:20:00*0.82707*0.82767*0.82812*0.82703
03/20/2020 01:25:00*0.82767*0.82742*0.8277*0.82707
03/20/2020 01:30:00*0.82742*0.82817*0.82847*0.82698
03/20/2020 01:35:00*0.82817*0.82892*0.82917*0.82802
03/20/2020 01:40:00*0.82892*0.82847*0.82902*0.82775
03/20/2020 01:45:00*0.82847*0.82802*0.82852*0.82762
03/20/2020 01:50:00*0.82802*0.82783*0.82817*0.82783
03/20/2020 01:55:00*0.82783*0.82817*0.82843*0.82759
03/20/2020 02:00:00*0.82817*0.82812*0.82832*0.82756
03/20/2020 02:05:00*0.82812*0.82792*0.82825*0.82717
03/20/2020 02:10:00*0.82792*0.82877*0.82921*0.82777
03/20/2020 02:15:00*0.82877*0.83117*0.83159*0.82846
03/20/2020 02:20:00*0.83117*0.83097*0.83167*0.82962
03/20/2020 02:25:00*0.83097*0.83137*0.83188*0.83082
03/20/2020 02:30:00*0.83137*0.83297*0.83337*0.83074
03/20/2020 02:35:00*0.83297*0.83147*0.83302*0.83082
03/20/2020 02:40:00*0.83147*0.83227*0.83251*0.83062
03/20/2020 02:45:00*0.83227*0.83463*0.83467*0.83199
03/20/2020 02:50:00*0.83463*0.83602*0.83611*0.83387
03/20/2020 02:55:00*0.83602*0.83457*0.83602*0.83372
03/20/2020 03:00:00*0.83457*0.83317*0.83457*0.83288
03/20/2020 03:05:00*0.83317*0.83313*0.83417*0.83202
03/20/2020 03:10:00*0.83313*0.83167*0.83372*0.83137
03/20/2020 03:15:00*0.83167*0.83302*0.83402*0.83162
03/20/2020 03:20:00*0.83302*0.83427*0.83482*0.83237
03/20/2020 03:25:00*0.83427*0.83481*0.83582*0.83424
03/20/2020 03:30:00*0.83481*0.83732*0.83962*0.83452
03/20/2020 03:35:00*0.83732*0.83747*0.83838*0.83627
03/20/2020 03:40:00*0.83747*0.83592*0.83753*0.83527
03/20/2020 03:45:00*0.83592*0.83589*0.83694*0.83552
03/20/2020 03:50:00*0.83589*0.83672*0.83729*0.83562
03/20/2020 03:55:00*0.83672*0.83552*0.83757*0.83477
03/20/2020 04:00:00*0.83552*0.83408*0.83567*0.83402
03/20/2020 04:05:00*0.83408*0.83217*0.83479*0.83194
03/20/2020 04:10:00*0.83217*0.83097*0.83268*0.83067
03/20/2020 04:15:00*0.83097*0.83047*0.83097*0.82966
03/20/2020 04:20:00*0.83047*0.82937*0.83052*0.8287
03/20/2020 04:25:00*0.82937*0.82837*0.82937*0.82697
03/20/2020 04:30:00*0.82837*0.82796*0.82957*0.82752
03/20/2020 04:35:00*0.82796*0.82757*0.82867*0.82708
03/20/2020 04:40:00*0.82757*0.82942*0.82993*0.82757
03/20/2020 04:45:00*0.82942*0.82982*0.83027*0.82922
03/20/2020 04:50:00*0.82982*0.82932*0.82995*0.82907
03/20/2020 04:55:00*0.82932*0.82842*0.82937*0.82802
03/20/2020 05:00:00*0.82842*0.82682*0.82842*0.82642
03/20/2020 05:05:00*0.82682*0.82487*0.82731*0.82447
03/20/2020 05:10:00*0.82487*0.82487*0.82582*0.82472
03/20/2020 05:15:00*0.82487*0.82607*0.82717*0.82472
03/20/2020 05:20:00*0.82607*0.82582*0.82678*0.82527
03/20/2020 05:25:00*0.82582*0.82562*0.82627*0.82557
03/20/2020 05:30:00*0.82562*0.82657*0.82744*0.82562
03/20/2020 05:35:00*0.82657*0.82791*0.82812*0.82657
03/20/2020 05:40:00*0.82791*0.82769*0.82792*0.82642
03/20/2020 05:45:00*0.82769*0.82877*0.82907*0.82769
03/20/2020 05:50:00*0.82877*0.82742*0.82877*0.82677
03/20/2020 05:55:00*0.82742*0.82782*0.82784*0.82665
03/20/2020 06:00:00*0.82782*0.82647*0.82782*0.82637
03/20/2020 06:05:00*0.82647*0.82707*0.82737*0.82557
03/20/2020 06:10:00*0.82707*0.82697*0.82722*0.82639
03/20/2020 06:15:00*0.82697*0.82607*0.82752*0.82596
03/20/2020 06:20:00*0.82607*0.82622*0.82662*0.82562
03/20/2020 06:25:00*0.82622*0.82832*0.82837*0.82602
03/20/2020 06:30:00*0.82832*0.82902*0.8298*0.82797
03/20/2020 06:35:00*0.82902*0.82877*0.82932*0.82867
03/20/2020 06:40:00*0.82877*0.82972*0.82981*0.82872
03/20/2020 06:45:00*0.82972*0.83022*0.83027*0.82942
03/20/2020 06:50:00*0.83022*0.83022*0.83057*0.82987
03/20/2020 06:55:00*0.83022*0.83062*0.83062*0.82967
03/20/2020 07:00:00*0.83062*0.83067*0.83097*0.83042
03/20/2020 07:05:00*0.83067*0.82962*0.83072*0.82947
03/20/2020 07:10:00*0.82962*0.82947*0.83087*0.82942
03/20/2020 07:15:00*0.82947*0.82977*0.83034*0.82912
03/20/2020 07:20:00*0.82977*0.83162*0.83207*0.82977
03/20/2020 07:25:00*0.83162*0.83122*0.8321*0.83087
03/20/2020 07:30:00*0.83122*0.83217*0.83307*0.83077
03/20/2020 07:35:00*0.83217*0.82942*0.83232*0.82942
03/20/2020 07:40:00*0.82942*0.82857*0.83037*0.82836
03/20/2020 07:45:00*0.82857*0.82787*0.82867*0.82777
03/20/2020 07:50:00*0.82787*0.82822*0.82842*0.82742
03/20/2020 07:55:00*0.82822*0.82492*0.82822*0.82452
03/20/2020 08:00:00*0.82492*0.82612*0.82687*0.82492
03/20/2020 08:05:00*0.82612*0.82562*0.82657*0.82527
03/20/2020 08:10:00*0.82562*0.82787*0.82837*0.82557
03/20/2020 08:15:00*0.82787*0.82822*0.82842*0.82745
03/20/2020 08:20:00*0.82822*0.82847*0.82857*0.82752
03/20/2020 08:25:00*0.82847*0.82787*0.82937*0.82777
03/20/2020 08:30:00*0.82787*0.82947*0.82957*0.82727
03/20/2020 08:35:00*0.82947*0.83092*0.83149*0.82937
03/20/2020 08:40:00*0.83092*0.83007*0.83137*0.82987
03/20/2020 08:45:00*0.83007*0.82872*0.83062*0.82872
03/20/2020 08:50:00*0.82872*0.82857*0.82962*0.82817
03/20/2020 08:55:00*0.82857*0.82662*0.82862*0.82631
03/20/2020 09:00:00*0.82662*0.82517*0.82679*0.8246
03/20/2020 09:05:00*0.82517*0.82574*0.82699*0.82443
03/20/2020 09:10:00*0.82574*0.82372*0.82577*0.82367
03/20/2020 09:15:00*0.82372*0.82347*0.82418*0.82317
03/20/2020 09:20:00*0.82347*0.82288*0.82362*0.82268
03/20/2020 09:25:00*0.82288*0.82334*0.82337*0.82212
03/20/2020 09:30:00*0.82334*0.82272*0.82334*0.82228
03/20/2020 09:35:00*0.82272*0.82367*0.82402*0.82266
03/20/2020 09:40:00*0.82367*0.82337*0.82417*0.82286
03/20/2020 09:45:00*0.82337*0.82171*0.82357*0.82169
03/20/2020 09:50:00*0.82171*0.82212*0.82304*0.82147
03/20/2020 09:55:00*0.82212*0.82117*0.82256*0.82068
03/20/2020 10:00:00*0.82117*0.82072*0.82212*0.82002
03/20/2020 10:05:00*0.82072*0.82377*0.824*0.82062
03/20/2020 10:10:00*0.82377*0.82242*0.82377*0.82221
03/20/2020 10:15:00*0.82242*0.82239*0.82306*0.82147
03/20/2020 10:20:00*0.82239*0.82222*0.82302*0.82167
03/20/2020 10:25:00*0.82222*0.82202*0.82287*0.82147
03/20/2020 10:30:00*0.82202*0.82178*0.82222*0.82089
03/20/2020 10:35:00*0.82178*0.82257*0.82391*0.82141
03/20/2020 10:40:00*0.82257*0.82132*0.82303*0.82087
03/20/2020 10:45:00*0.82132*0.82092*0.82173*0.82027
03/20/2020 10:50:00*0.82092*0.82107*0.82172*0.8206
03/20/2020 10:55:00*0.82107*0.82193*0.82212*0.82047
03/20/2020 11:00:00*0.82193*0.82377*0.82464*0.82166
03/20/2020 11:05:00*0.82377*0.82447*0.82467*0.82284
03/20/2020 11:10:00*0.82447*0.82457*0.82511*0.82437
03/20/2020 11:15:00*0.82457*0.82521*0.82551*0.82427
03/20/2020 11:20:00*0.82521*0.82312*0.82521*0.82272
03/20/2020 11:25:00*0.82312*0.82007*0.82342*0.81927
03/20/2020 11:30:00*0.82007*0.82322*0.82322*0.81952
03/20/2020 11:35:00*0.82322*0.82167*0.82357*0.82152
03/20/2020 11:40:00*0.82167*0.82102*0.82207*0.82047
03/20/2020 11:45:00*0.82102*0.81971*0.82124*0.81867
03/20/2020 11:50:00*0.81971*0.82022*0.82127*0.81952
03/20/2020 11:55:00*0.82022*0.82112*0.82112*0.81972
03/20/2020 12:00:00*0.82112*0.82437*0.82692*0.81831
03/20/2020 12:05:00*0.82437*0.82355*0.82538*0.82312
03/20/2020 12:10:00*0.82355*0.82227*0.82356*0.81996
03/20/2020 12:15:00*0.82227*0.82267*0.82337*0.82162
03/20/2020 12:20:00*0.82267*0.82372*0.82438*0.82256
03/20/2020 12:25:00*0.82372*0.82117*0.82377*0.82102
03/20/2020 12:30:00*0.82117*0.81852*0.82147*0.81835
03/20/2020 12:35:00*0.81852*0.81752*0.81859*0.81742
03/20/2020 12:40:00*0.81752*0.81741*0.81842*0.81722
03/20/2020 12:45:00*0.81741*0.81802*0.81827*0.81736
03/20/2020 12:50:00*0.81802*0.81912*0.82002*0.81747
03/20/2020 12:55:00*0.81912*0.82042*0.8205*0.81875
03/20/2020 13:00:00*0.82042*0.81993*0.82043*0.81952
03/20/2020 13:05:00*0.81993*0.81922*0.82002*0.81916
03/20/2020 13:10:00*0.81922*0.82063*0.82088*0.81912
03/20/2020 13:15:00*0.82063*0.82164*0.82166*0.82063
03/20/2020 13:20:00*0.82164*0.82187*0.8224*0.82122
03/20/2020 13:25:00*0.82187*0.82289*0.8229*0.82182
03/20/2020 13:30:00*0.82289*0.82297*0.82324*0.82229
03/20/2020 13:35:00*0.82297*0.82282*0.82306*0.82237
03/20/2020 13:40:00*0.82282*0.82217*0.82297*0.82197
03/20/2020 13:45:00*0.82217*0.82182*0.82222*0.82147
03/20/2020 13:50:00*0.82182*0.82187*0.8221*0.8214
03/20/2020 13:55:00*0.82187*0.82212*0.82227*0.82159
03/20/2020 14:00:00*0.82212*0.82239*0.82258*0.82202
03/20/2020 14:05:00*0.82239*0.82107*0.82239*0.82102
03/20/2020 14:10:00*0.82107*0.82062*0.82117*0.82016
03/20/2020 14:15:00*0.82062*0.82122*0.82152*0.82033
03/20/2020 14:20:00*0.82122*0.82227*0.82232*0.82057
03/20/2020 14:25:00*0.82227*0.82178*0.82239*0.82137
03/20/2020 14:30:00*0.82178*0.82122*0.82223*0.82101
03/20/2020 14:35:00*0.82122*0.82062*0.82127*0.81993
03/20/2020 14:40:00*0.82062*0.82169*0.82202*0.82052
03/20/2020 14:45:00*0.82169*0.82115*0.82192*0.82026
03/20/2020 14:50:00*0.82115*0.82052*0.82157*0.82052
03/20/2020 14:55:00*0.82052*0.82102*0.82123*0.82032
03/20/2020 15:00:00*0.82102*0.82012*0.82157*0.82002
03/20/2020 15:05:00*0.82012*0.81952*0.82043*0.81902
03/20/2020 15:10:00*0.81952*0.81827*0.81952*0.81797
03/20/2020 15:15:00*0.81827*0.81772*0.81902*0.81759
03/20/2020 15:20:00*0.81772*0.81767*0.81777*0.81602
03/20/2020 15:25:00*0.81767*0.81812*0.81837*0.81747
03/20/2020 15:30:00*0.81812*0.81827*0.81862*0.8176
03/20/2020 15:35:00*0.81827*0.81747*0.81832*0.81717
03/20/2020 15:40:00*0.81747*0.81752*0.81784*0.81679
03/20/2020 15:45:00*0.81752*0.81687*0.81797*0.81677
03/20/2020 15:50:00*0.81687*0.81732*0.81777*0.81644
03/20/2020 15:55:00*0.81732*0.81852*0.81897*0.81712
03/20/2020 16:00:00*0.81852*0.81952*0.82002*0.81791
03/20/2020 16:05:00*0.81952*0.81742*0.81952*0.81724
03/20/2020 16:10:00*0.81742*0.81702*0.81794*0.81677
03/20/2020 16:15:00*0.81702*0.81477*0.81727*0.81448
03/20/2020 16:20:00*0.81477*0.81477*0.81477*0.81401
03/20/2020 16:25:00*0.81477*0.81521*0.81627*0.81456
03/20/2020 16:30:00*0.81521*0.81587*0.81602*0.81477
03/20/2020 16:35:00*0.81587*0.81762*0.81762*0.81517
03/20/2020 16:40:00*0.81762*0.81542*0.81776*0.81467
03/20/2020 16:45:00*0.81542*0.81537*0.81612*0.81488
03/20/2020 16:50:00*0.81537*0.81699*0.81772*0.81532
03/20/2020 16:55:00*0.81699*0.81737*0.81803*0.81632
