03/18/2020 17:05:00*0.83207*0.83207*0.83207*0.83207
03/18/2020 17:10:00*0.83207*0.82957*0.83207*0.82922
03/18/2020 17:15:00*0.82957*0.82952*0.82972*0.82892
03/18/2020 17:20:00*0.82952*0.82915*0.82952*0.82727
03/18/2020 17:25:00*0.82915*0.82926*0.82927*0.82914
03/18/2020 17:30:00*0.82926*0.82874*0.82926*0.82823
03/18/2020 17:35:00*0.82874*0.82922*0.82962*0.82831
03/18/2020 17:40:00*0.82922*0.82905*0.82952*0.82887
03/18/2020 17:45:00*0.82905*0.83027*0.83027*0.82884
03/18/2020 17:50:00*0.83027*0.83003*0.83042*0.82992
03/18/2020 17:55:00*0.83003*0.83017*0.83022*0.83
03/18/2020 18:00:00*0.83017*0.83237*0.83261*0.83017
03/18/2020 18:05:00*0.83237*0.83191*0.8327*0.83153
03/18/2020 18:10:00*0.83191*0.83204*0.83242*0.83183
03/18/2020 18:15:00*0.83204*0.83174*0.83218*0.83158
03/18/2020 18:20:00*0.83174*0.83256*0.83284*0.83156
03/18/2020 18:25:00*0.83256*0.83197*0.83256*0.83154
03/18/2020 18:30:00*0.83197*0.83142*0.83197*0.83137
03/18/2020 18:35:00*0.83142*0.83142*0.83177*0.83109
03/18/2020 18:40:00*0.83142*0.83087*0.83176*0.83069
03/18/2020 18:45:00*0.83087*0.83034*0.83132*0.83006
03/18/2020 18:50:00*0.83034*0.82997*0.83057*0.82973
03/18/2020 18:55:00*0.82997*0.83067*0.83077*0.82969
03/18/2020 19:00:00*0.83067*0.82992*0.83072*0.82922
03/18/2020 19:05:00*0.82992*0.83062*0.83152*0.82992
03/18/2020 19:10:00*0.83062*0.82997*0.83127*0.82947
03/18/2020 19:15:00*0.82997*0.82642*0.83012*0.82599
03/18/2020 19:20:00*0.82642*0.82562*0.82706*0.82548
03/18/2020 19:25:00*0.82562*0.82602*0.82608*0.82417
03/18/2020 19:30:00*0.82602*0.82532*0.82702*0.82527
03/18/2020 19:35:00*0.82532*0.82677*0.82704*0.82516
03/18/2020 19:40:00*0.82677*0.82617*0.82732*0.82527
03/18/2020 19:45:00*0.82617*0.82677*0.82725*0.82606
03/18/2020 19:50:00*0.82677*0.82722*0.82737*0.82652
03/18/2020 19:55:00*0.82722*0.82697*0.82771*0.82662
03/18/2020 20:00:00*0.82697*0.82724*0.82781*0.8234
03/18/2020 20:05:00*0.82724*0.82747*0.82882*0.82672
03/18/2020 20:10:00*0.82747*0.82567*0.82747*0.82557
03/18/2020 20:15:00*0.82567*0.82532*0.82681*0.82508
03/18/2020 20:20:00*0.82532*0.82202*0.82532*0.82192
03/18/2020 20:25:00*0.82202*0.82277*0.82319*0.82185
03/18/2020 20:30:00*0.82277*0.82405*0.8241*0.82227
03/18/2020 20:35:00*0.82405*0.82307*0.82526*0.82257
03/18/2020 20:40:00*0.82307*0.82162*0.82397*0.82152
03/18/2020 20:45:00*0.82162*0.82217*0.82235*0.82137
03/18/2020 20:50:00*0.82217*0.82366*0.82387*0.82207
03/18/2020 20:55:00*0.82366*0.82285*0.82402*0.82267
03/18/2020 21:00:00*0.82285*0.81892*0.82308*0.81887
03/18/2020 21:05:00*0.81892*0.8204*0.82069*0.81882
03/18/2020 21:10:00*0.8204*0.81597*0.82072*0.81577
03/18/2020 21:15:00*0.81597*0.81797*0.81903*0.81567
03/18/2020 21:20:00*0.81797*0.81822*0.81947*0.81792
03/18/2020 21:25:00*0.81822*0.81842*0.81891*0.81767
03/18/2020 21:30:00*0.81842*0.81852*0.81937*0.81802
03/18/2020 21:35:00*0.81852*0.81852*0.81953*0.81809
03/18/2020 21:40:00*0.81852*0.81902*0.81939*0.81832
03/18/2020 21:45:00*0.81902*0.81622*0.81917*0.81607
03/18/2020 21:50:00*0.81622*0.81607*0.81657*0.81532
03/18/2020 21:55:00*0.81607*0.81362*0.81662*0.81312
03/18/2020 22:00:00*0.81362*0.80826*0.81413*0.80138
03/18/2020 22:05:00*0.80826*0.81051*0.81113*0.80529
03/18/2020 22:10:00*0.81051*0.81086*0.81259*0.80863
03/18/2020 22:15:00*0.81086*0.81161*0.81212*0.80948
03/18/2020 22:20:00*0.81161*0.80849*0.81191*0.80847
03/18/2020 22:25:00*0.80849*0.81167*0.81177*0.80849
03/18/2020 22:30:00*0.81167*0.81167*0.81387*0.81122
03/18/2020 22:35:00*0.81167*0.81007*0.81167*0.80852
03/18/2020 22:40:00*0.81007*0.80842*0.81112*0.80837
03/18/2020 22:45:00*0.80842*0.80971*0.80983*0.80802
03/18/2020 22:50:00*0.80971*0.80907*0.80972*0.80807
03/18/2020 22:55:00*0.80907*0.80807*0.80937*0.80742
03/18/2020 23:00:00*0.80807*0.80582*0.80812*0.80429
03/18/2020 23:05:00*0.80582*0.80182*0.80618*0.80182
03/18/2020 23:10:00*0.80182*0.80514*0.80514*0.80182
03/18/2020 23:15:00*0.80514*0.8067*0.8067*0.80419
03/18/2020 23:20:00*0.8067*0.80802*0.80802*0.80585
03/18/2020 23:25:00*0.80802*0.80782*0.80806*0.80702
03/18/2020 23:30:00*0.80782*0.80919*0.80972*0.80696
03/18/2020 23:35:00*0.80919*0.8092*0.8112*0.80891
03/18/2020 23:40:00*0.8092*0.81121*0.81128*0.80849
03/18/2020 23:45:00*0.81121*0.81208*0.81552*0.81042
03/18/2020 23:50:00*0.81208*0.81208*0.81229*0.80952
03/18/2020 23:55:00*0.81208*0.81042*0.81364*0.80982
03/19/2020 00:00:00*0.81042*0.81012*0.81148*0.80913
03/19/2020 00:05:00*0.81012*0.81152*0.81259*0.81007
03/19/2020 00:10:00*0.81152*0.81087*0.81197*0.81067
03/19/2020 00:15:00*0.81087*0.80977*0.81087*0.80972
03/19/2020 00:20:00*0.80977*0.80962*0.81002*0.80937
03/19/2020 00:25:00*0.80962*0.81082*0.81115*0.80947
03/19/2020 00:30:00*0.81082*0.81212*0.81263*0.81042
03/19/2020 00:35:00*0.81212*0.81262*0.81272*0.81157
03/19/2020 00:40:00*0.81262*0.81362*0.81392*0.81257
03/19/2020 00:45:00*0.81362*0.81282*0.81422*0.81248
03/19/2020 00:50:00*0.81282*0.81137*0.81292*0.8113
03/19/2020 00:55:00*0.81137*0.80967*0.81149*0.80962
03/19/2020 01:00:00*0.80967*0.81067*0.81154*0.80892
03/19/2020 01:05:00*0.81067*0.81107*0.81107*0.81022
03/19/2020 01:10:00*0.81107*0.81146*0.81153*0.81071
03/19/2020 01:15:00*0.81146*0.81334*0.81334*0.81132
03/19/2020 01:20:00*0.81334*0.81182*0.8135*0.81167
03/19/2020 01:25:00*0.81182*0.81142*0.81182*0.81007
03/19/2020 01:30:00*0.81142*0.81157*0.81243*0.81047
03/19/2020 01:35:00*0.81157*0.81217*0.81287*0.81147
03/19/2020 01:40:00*0.81217*0.81372*0.81382*0.81198
03/19/2020 01:45:00*0.81372*0.81442*0.81482*0.81287
03/19/2020 01:50:00*0.81442*0.81452*0.81642*0.81353
03/19/2020 01:55:00*0.81452*0.81562*0.81602*0.81433
03/19/2020 02:00:00*0.81562*0.81557*0.81572*0.81447
03/19/2020 02:05:00*0.81557*0.81467*0.81557*0.81302
03/19/2020 02:10:00*0.81467*0.81477*0.81615*0.81447
03/19/2020 02:15:00*0.81477*0.81649*0.8165*0.81397
03/19/2020 02:20:00*0.81649*0.81752*0.81862*0.81632
03/19/2020 02:25:00*0.81752*0.81727*0.81907*0.81694
03/19/2020 02:30:00*0.81727*0.81834*0.81834*0.81707
03/19/2020 02:35:00*0.81834*0.81959*0.81973*0.81797
03/19/2020 02:40:00*0.81959*0.82136*0.82262*0.81946
03/19/2020 02:45:00*0.82136*0.82266*0.82283*0.81994
03/19/2020 02:50:00*0.82266*0.82576*0.82583*0.82154
03/19/2020 02:55:00*0.82576*0.82457*0.82848*0.82342
03/19/2020 03:00:00*0.82457*0.82425*0.82719*0.82379
03/19/2020 03:05:00*0.82425*0.82498*0.82552*0.82167
03/19/2020 03:10:00*0.82498*0.82363*0.82567*0.821
03/19/2020 03:15:00*0.82363*0.82052*0.82505*0.81957
03/19/2020 03:20:00*0.82052*0.82004*0.82052*0.81689
03/19/2020 03:25:00*0.82004*0.81998*0.82137*0.81763
03/19/2020 03:30:00*0.81998*0.8192*0.82005*0.81832
03/19/2020 03:35:00*0.8192*0.81679*0.81985*0.81572
03/19/2020 03:40:00*0.81679*0.81587*0.81832*0.8155
03/19/2020 03:45:00*0.81587*0.81592*0.81647*0.81462
03/19/2020 03:50:00*0.81592*0.8155*0.81723*0.81512
03/19/2020 03:55:00*0.8155*0.81467*0.81586*0.81395
03/19/2020 04:00:00*0.81467*0.81712*0.81712*0.81422
03/19/2020 04:05:00*0.81712*0.81937*0.8197*0.81683
03/19/2020 04:10:00*0.81937*0.81562*0.81944*0.81492
03/19/2020 04:15:00*0.81562*0.81462*0.81622*0.81462
03/19/2020 04:20:00*0.81462*0.81835*0.81858*0.81447
03/19/2020 04:25:00*0.81835*0.81907*0.81907*0.81747
03/19/2020 04:30:00*0.81907*0.82012*0.82027*0.81882
03/19/2020 04:35:00*0.82012*0.81922*0.82017*0.81834
03/19/2020 04:40:00*0.81922*0.81702*0.81922*0.81692
03/19/2020 04:45:00*0.81702*0.81915*0.81921*0.81661
03/19/2020 04:50:00*0.81915*0.81936*0.81997*0.81862
03/19/2020 04:55:00*0.81936*0.81957*0.81957*0.81852
03/19/2020 05:00:00*0.81957*0.81819*0.82019*0.81712
03/19/2020 05:05:00*0.81819*0.81642*0.81832*0.81607
03/19/2020 05:10:00*0.81642*0.81842*0.81919*0.81622
03/19/2020 05:15:00*0.81842*0.81947*0.82028*0.81842
03/19/2020 05:20:00*0.81947*0.81922*0.81987*0.81817
03/19/2020 05:25:00*0.81922*0.81922*0.81967*0.81882
03/19/2020 05:30:00*0.81922*0.81902*0.81962*0.81857
03/19/2020 05:35:00*0.81902*0.82018*0.82073*0.81882
03/19/2020 05:40:00*0.82018*0.81912*0.82025*0.8184
03/19/2020 05:45:00*0.81912*0.8191*0.81994*0.81873
03/19/2020 05:50:00*0.8191*0.81942*0.81968*0.81877
03/19/2020 05:55:00*0.81942*0.81942*0.81988*0.81917
03/19/2020 06:00:00*0.81942*0.82084*0.82086*0.81942
03/19/2020 06:05:00*0.82084*0.82021*0.82084*0.81947
03/19/2020 06:10:00*0.82021*0.82127*0.82152*0.82017
03/19/2020 06:15:00*0.82127*0.82222*0.82222*0.82102
03/19/2020 06:20:00*0.82222*0.82272*0.82297*0.82197
03/19/2020 06:25:00*0.82272*0.82257*0.82337*0.82222
03/19/2020 06:30:00*0.82257*0.82222*0.82268*0.82172
03/19/2020 06:35:00*0.82222*0.82202*0.82317*0.82187
03/19/2020 06:40:00*0.82202*0.82262*0.82335*0.82197
03/19/2020 06:45:00*0.82262*0.82242*0.82314*0.82197
03/19/2020 06:50:00*0.82242*0.82317*0.82332*0.82222
03/19/2020 06:55:00*0.82317*0.82247*0.82362*0.82237
03/19/2020 07:00:00*0.82247*0.82317*0.82369*0.82232
03/19/2020 07:05:00*0.82317*0.82512*0.82522*0.82277
03/19/2020 07:10:00*0.82512*0.82647*0.82659*0.82467
03/19/2020 07:15:00*0.82647*0.82442*0.82657*0.82432
03/19/2020 07:20:00*0.82442*0.82387*0.8247*0.82347
03/19/2020 07:25:00*0.82387*0.82397*0.8246*0.82367
03/19/2020 07:30:00*0.82397*0.82472*0.82552*0.82337
03/19/2020 07:35:00*0.82472*0.82497*0.82682*0.82472
03/19/2020 07:40:00*0.82497*0.82532*0.82602*0.82447
03/19/2020 07:45:00*0.82532*0.82497*0.826*0.82472
03/19/2020 07:50:00*0.82497*0.82367*0.82572*0.82354
03/19/2020 07:55:00*0.82367*0.82657*0.82702*0.82367
03/19/2020 08:00:00*0.82657*0.82787*0.82802*0.82577
03/19/2020 08:05:00*0.82787*0.82672*0.82787*0.82599
03/19/2020 08:10:00*0.82672*0.82602*0.82703*0.82553
03/19/2020 08:15:00*0.82602*0.82522*0.82612*0.82432
03/19/2020 08:20:00*0.82522*0.82465*0.82557*0.82424
03/19/2020 08:25:00*0.82465*0.82619*0.82696*0.82465
03/19/2020 08:30:00*0.82619*0.82587*0.82652*0.82519
03/19/2020 08:35:00*0.82587*0.82522*0.82632*0.82507
03/19/2020 08:40:00*0.82522*0.82497*0.82557*0.82422
03/19/2020 08:45:00*0.82497*0.82527*0.82547*0.82402
03/19/2020 08:50:00*0.82527*0.82457*0.82532*0.82392
03/19/2020 08:55:00*0.82457*0.82451*0.82497*0.82382
03/19/2020 09:00:00*0.82451*0.82516*0.82747*0.82421
03/19/2020 09:05:00*0.82516*0.82617*0.83055*0.8247
03/19/2020 09:10:00*0.82617*0.82402*0.82711*0.82402
03/19/2020 09:15:00*0.82402*0.82638*0.82817*0.82372
03/19/2020 09:20:00*0.82638*0.82526*0.82638*0.82405
03/19/2020 09:25:00*0.82526*0.83082*0.83085*0.82526
03/19/2020 09:30:00*0.83082*0.82942*0.83142*0.82832
03/19/2020 09:35:00*0.82942*0.82967*0.83022*0.82882
03/19/2020 09:40:00*0.82967*0.82952*0.83089*0.82858
03/19/2020 09:45:00*0.82952*0.83017*0.83097*0.82952
03/19/2020 09:50:00*0.83017*0.83122*0.8321*0.83006
03/19/2020 09:55:00*0.83122*0.83303*0.83333*0.83102
03/19/2020 10:00:00*0.83303*0.83359*0.83415*0.83188
03/19/2020 10:05:00*0.83359*0.83442*0.83557*0.83249
03/19/2020 10:10:00*0.83442*0.83572*0.83597*0.8341
03/19/2020 10:15:00*0.83572*0.83762*0.83849*0.83532
03/19/2020 10:20:00*0.83762*0.83877*0.83877*0.83557
03/19/2020 10:25:00*0.83877*0.83937*0.84142*0.83842
03/19/2020 10:30:00*0.83937*0.83972*0.84083*0.83922
03/19/2020 10:35:00*0.83972*0.84021*0.84067*0.83938
03/19/2020 10:40:00*0.84021*0.84042*0.84057*0.83942
03/19/2020 10:45:00*0.84042*0.84072*0.84212*0.83977
03/19/2020 10:50:00*0.84072*0.84147*0.84227*0.84062
03/19/2020 10:55:00*0.84147*0.84332*0.84332*0.84122
03/19/2020 11:00:00*0.84332*0.84287*0.8443*0.84215
03/19/2020 11:05:00*0.84287*0.84329*0.84383*0.84229
03/19/2020 11:10:00*0.84329*0.84497*0.84549*0.84322
03/19/2020 11:15:00*0.84497*0.84337*0.84497*0.84307
03/19/2020 11:20:00*0.84337*0.84197*0.84337*0.84102
03/19/2020 11:25:00*0.84197*0.84079*0.84222*0.84036
03/19/2020 11:30:00*0.84079*0.84287*0.84332*0.84057
03/19/2020 11:35:00*0.84287*0.84468*0.84527*0.84267
03/19/2020 11:40:00*0.84468*0.84632*0.84702*0.84467
03/19/2020 11:45:00*0.84632*0.8482*0.8482*0.84552
03/19/2020 11:50:00*0.8482*0.85235*0.85254*0.84818
03/19/2020 11:55:00*0.85235*0.84845*0.85402*0.84814
03/19/2020 12:00:00*0.84845*0.84132*0.84897*0.84103
03/19/2020 12:05:00*0.84132*0.84212*0.8431*0.83997
03/19/2020 12:10:00*0.84212*0.84322*0.84338*0.84178
03/19/2020 12:15:00*0.84322*0.84346*0.84362*0.84165
03/19/2020 12:20:00*0.84346*0.84287*0.84347*0.84204
03/19/2020 12:25:00*0.84287*0.84297*0.84362*0.84274
03/19/2020 12:30:00*0.84297*0.84517*0.84527*0.84272
03/19/2020 12:35:00*0.84517*0.84467*0.84524*0.84392
03/19/2020 12:40:00*0.84467*0.84499*0.84499*0.84318
03/19/2020 12:45:00*0.84499*0.84397*0.84554*0.84337
03/19/2020 12:50:00*0.84397*0.84342*0.84427*0.84265
03/19/2020 12:55:00*0.84342*0.84197*0.84347*0.84196
03/19/2020 13:00:00*0.84197*0.84192*0.84232*0.84132
03/19/2020 13:05:00*0.84192*0.83882*0.84208*0.83751
03/19/2020 13:10:00*0.83882*0.83877*0.83947*0.83837
03/19/2020 13:15:00*0.83877*0.83737*0.83897*0.83718
03/19/2020 13:20:00*0.83737*0.83773*0.83809*0.83719
03/19/2020 13:25:00*0.83773*0.83952*0.83986*0.83718
03/19/2020 13:30:00*0.83952*0.83807*0.83957*0.83782
03/19/2020 13:35:00*0.83807*0.83737*0.83857*0.83728
03/19/2020 13:40:00*0.83737*0.83762*0.83812*0.83699
03/19/2020 13:45:00*0.83762*0.83652*0.83762*0.83617
03/19/2020 13:50:00*0.83652*0.83613*0.83652*0.8356
03/19/2020 13:55:00*0.83613*0.83662*0.83742*0.83599
03/19/2020 14:00:00*0.83662*0.83562*0.83697*0.83517
03/19/2020 14:05:00*0.83562*0.83527*0.83582*0.83455
03/19/2020 14:10:00*0.83527*0.83547*0.83572*0.83493
03/19/2020 14:15:00*0.83547*0.83517*0.83617*0.83497
03/19/2020 14:20:00*0.83517*0.83557*0.83587*0.83482
03/19/2020 14:25:00*0.83557*0.83512*0.83587*0.83482
03/19/2020 14:30:00*0.83512*0.83577*0.83592*0.83477
03/19/2020 14:35:00*0.83577*0.83592*0.83597*0.83457
03/19/2020 14:40:00*0.83592*0.83557*0.83612*0.83541
03/19/2020 14:45:00*0.83557*0.83527*0.8363*0.83442
03/19/2020 14:50:00*0.83527*0.83442*0.83542*0.83426
03/19/2020 14:55:00*0.83442*0.83197*0.83442*0.83192
03/19/2020 15:00:00*0.83197*0.83137*0.83292*0.83126
03/19/2020 15:05:00*0.83137*0.83227*0.83242*0.83122
03/19/2020 15:10:00*0.83227*0.83177*0.83272*0.83062
03/19/2020 15:15:00*0.83177*0.83087*0.83177*0.83022
03/19/2020 15:20:00*0.83087*0.83066*0.83101*0.83022
03/19/2020 15:25:00*0.83066*0.82952*0.83097*0.82952
03/19/2020 15:30:00*0.82952*0.82917*0.82957*0.82867
03/19/2020 15:35:00*0.82917*0.82612*0.82937*0.82612
03/19/2020 15:40:00*0.82612*0.82552*0.82632*0.82542
03/19/2020 15:45:00*0.82552*0.82664*0.82675*0.82524
03/19/2020 15:50:00*0.82664*0.82802*0.82907*0.82663
03/19/2020 15:55:00*0.82802*0.82507*0.82847*0.82417
03/19/2020 16:00:00*0.82507*0.82512*0.82592*0.82407
03/19/2020 16:05:00*0.82512*0.82407*0.82552*0.82367
03/19/2020 16:10:00*0.82407*0.82552*0.82577*0.82407
03/19/2020 16:15:00*0.82552*0.82572*0.82587*0.82508
03/19/2020 16:20:00*0.82572*0.82462*0.82597*0.82405
03/19/2020 16:25:00*0.82462*0.82357*0.82472*0.82306
03/19/2020 16:30:00*0.82357*0.82447*0.82447*0.82232
03/19/2020 16:35:00*0.82447*0.82382*0.82467*0.82372
03/19/2020 16:40:00*0.82382*0.82467*0.82547*0.82382
03/19/2020 16:45:00*0.82467*0.82327*0.82482*0.82315
03/19/2020 16:50:00*0.82327*0.82157*0.82332*0.82152
03/19/2020 16:55:00*0.82157*0.82102*0.82187*0.82102
03/19/2020 17:00:00*0.82102*0.82177*0.82242*0.82092
