03/17/2020 17:05:00*0.84263*0.8433*0.84332*0.84263
03/17/2020 17:10:00*0.8433*0.84375*0.84378*0.84327
03/17/2020 17:15:00*0.84375*0.84561*0.84562*0.84375
03/17/2020 17:20:00*0.84561*0.84561*0.84561*0.84561
03/17/2020 17:25:00*0.84561*0.84554*0.84583*0.84546
03/17/2020 17:30:00*0.84554*0.84583*0.84583*0.84544
03/17/2020 17:35:00*0.84583*0.84568*0.84587*0.84534
03/17/2020 17:40:00*0.84568*0.8456*0.84598*0.84537
03/17/2020 17:45:00*0.8456*0.84545*0.84573*0.84535
03/17/2020 17:50:00*0.84545*0.84502*0.84545*0.84477
03/17/2020 17:55:00*0.84502*0.84521*0.84521*0.84484
03/17/2020 18:00:00*0.84521*0.84654*0.84689*0.8444
03/17/2020 18:05:00*0.84654*0.84677*0.84694*0.84577
03/17/2020 18:10:00*0.84677*0.84702*0.84707*0.8467
03/17/2020 18:15:00*0.84702*0.84687*0.84702*0.84602
03/17/2020 18:20:00*0.84687*0.84742*0.84767*0.84673
03/17/2020 18:25:00*0.84742*0.84682*0.84742*0.84642
03/17/2020 18:30:00*0.84682*0.84737*0.84775*0.84665
03/17/2020 18:35:00*0.84737*0.84647*0.84747*0.84638
03/17/2020 18:40:00*0.84647*0.84642*0.84664*0.84587
03/17/2020 18:45:00*0.84642*0.84624*0.84662*0.84613
03/17/2020 18:50:00*0.84624*0.84702*0.84717*0.84616
03/17/2020 18:55:00*0.84702*0.84587*0.84702*0.84518
03/17/2020 19:00:00*0.84587*0.84547*0.84622*0.84482
03/17/2020 19:05:00*0.84547*0.84672*0.84687*0.84498
03/17/2020 19:10:00*0.84672*0.84648*0.84682*0.84592
03/17/2020 19:15:00*0.84648*0.84602*0.84657*0.84586
03/17/2020 19:20:00*0.84602*0.84613*0.84663*0.84567
03/17/2020 19:25:00*0.84613*0.84577*0.84637*0.84572
03/17/2020 19:30:00*0.84577*0.84616*0.84644*0.84537
03/17/2020 19:35:00*0.84616*0.84632*0.84677*0.84607
03/17/2020 19:40:00*0.84632*0.84691*0.84692*0.84624
03/17/2020 19:45:00*0.84691*0.84687*0.84717*0.84672
03/17/2020 19:50:00*0.84687*0.84667*0.84722*0.84652
03/17/2020 19:55:00*0.84667*0.84662*0.84687*0.84637
03/17/2020 20:00:00*0.84662*0.84677*0.84699*0.84642
03/17/2020 20:05:00*0.84677*0.84717*0.8472*0.84623
03/17/2020 20:10:00*0.84717*0.84812*0.84815*0.84715
03/17/2020 20:15:00*0.84812*0.84747*0.84813*0.84727
03/17/2020 20:20:00*0.84747*0.84767*0.8478*0.84717
03/17/2020 20:25:00*0.84767*0.84717*0.84769*0.847
03/17/2020 20:30:00*0.84717*0.84692*0.84747*0.84672
03/17/2020 20:35:00*0.84692*0.84697*0.84715*0.84667
03/17/2020 20:40:00*0.84697*0.84692*0.84707*0.84627
03/17/2020 20:45:00*0.84692*0.84687*0.84727*0.84667
03/17/2020 20:50:00*0.84687*0.84662*0.84692*0.84572
03/17/2020 20:55:00*0.84662*0.84557*0.84676*0.84552
03/17/2020 21:00:00*0.84557*0.84612*0.84642*0.84545
03/17/2020 21:05:00*0.84612*0.84552*0.84651*0.84487
03/17/2020 21:10:00*0.84552*0.84607*0.84637*0.84519
03/17/2020 21:15:00*0.84607*0.84607*0.84642*0.84585
03/17/2020 21:20:00*0.84607*0.84607*0.84667*0.84562
03/17/2020 21:25:00*0.84607*0.84622*0.84642*0.84592
03/17/2020 21:30:00*0.84622*0.84617*0.84632*0.84597
03/17/2020 21:35:00*0.84617*0.84682*0.84702*0.84617
03/17/2020 21:40:00*0.84682*0.84647*0.84685*0.84637
03/17/2020 21:45:00*0.84647*0.84632*0.84667*0.84621
03/17/2020 21:50:00*0.84632*0.84611*0.84692*0.84596
03/17/2020 21:55:00*0.84611*0.84662*0.84672*0.84572
03/17/2020 22:00:00*0.84662*0.84587*0.84662*0.84572
03/17/2020 22:05:00*0.84587*0.84612*0.84619*0.84553
03/17/2020 22:10:00*0.84612*0.84612*0.84637*0.8458
03/17/2020 22:15:00*0.84612*0.84623*0.84627*0.84592
03/17/2020 22:20:00*0.84623*0.84602*0.84647*0.84602
03/17/2020 22:25:00*0.84602*0.84547*0.84638*0.84536
03/17/2020 22:30:00*0.84547*0.84517*0.84572*0.84517
03/17/2020 22:35:00*0.84517*0.84532*0.84582*0.84492
03/17/2020 22:40:00*0.84532*0.84602*0.84607*0.84507
03/17/2020 22:45:00*0.84602*0.84568*0.84607*0.84517
03/17/2020 22:50:00*0.84568*0.84582*0.84583*0.84527
03/17/2020 22:55:00*0.84582*0.84617*0.84617*0.84547
03/17/2020 23:00:00*0.84617*0.84522*0.84622*0.84517
03/17/2020 23:05:00*0.84522*0.84482*0.84542*0.84472
03/17/2020 23:10:00*0.84482*0.84482*0.84512*0.84454
03/17/2020 23:15:00*0.84482*0.84497*0.84512*0.84477
03/17/2020 23:20:00*0.84497*0.84512*0.84527*0.84491
03/17/2020 23:25:00*0.84512*0.84527*0.84527*0.845
03/17/2020 23:30:00*0.84527*0.8454*0.84557*0.84496
03/17/2020 23:35:00*0.8454*0.84462*0.84542*0.84437
03/17/2020 23:40:00*0.84462*0.84452*0.84462*0.84412
03/17/2020 23:45:00*0.84452*0.84447*0.84452*0.84397
03/17/2020 23:50:00*0.84447*0.84422*0.84462*0.84402
03/17/2020 23:55:00*0.84422*0.8446*0.84472*0.84374
03/18/2020 00:00:00*0.8446*0.84527*0.84527*0.84444
03/18/2020 00:05:00*0.84527*0.84487*0.84562*0.84482
03/18/2020 00:10:00*0.84487*0.84457*0.84491*0.84431
03/18/2020 00:15:00*0.84457*0.8449*0.84497*0.84442
03/18/2020 00:20:00*0.8449*0.84457*0.84508*0.84447
03/18/2020 00:25:00*0.84457*0.8451*0.84522*0.84452
03/18/2020 00:30:00*0.8451*0.8448*0.84548*0.84475
03/18/2020 00:35:00*0.8448*0.84532*0.84532*0.84469
03/18/2020 00:40:00*0.84532*0.84552*0.84572*0.84498
03/18/2020 00:45:00*0.84552*0.84552*0.84582*0.84512
03/18/2020 00:50:00*0.84552*0.84537*0.84562*0.84502
03/18/2020 00:55:00*0.84537*0.84514*0.84562*0.84514
03/18/2020 01:00:00*0.84514*0.84482*0.84522*0.84453
03/18/2020 01:05:00*0.84482*0.84532*0.84534*0.84482
03/18/2020 01:10:00*0.84532*0.84567*0.84602*0.84517
03/18/2020 01:15:00*0.84567*0.84597*0.84602*0.84522
03/18/2020 01:20:00*0.84597*0.84567*0.84607*0.84567
03/18/2020 01:25:00*0.84567*0.84562*0.84572*0.84522
03/18/2020 01:30:00*0.84562*0.84602*0.84602*0.84545
03/18/2020 01:35:00*0.84602*0.84567*0.84612*0.84535
03/18/2020 01:40:00*0.84567*0.84557*0.84577*0.84522
03/18/2020 01:45:00*0.84557*0.84607*0.84607*0.84556
03/18/2020 01:50:00*0.84607*0.84582*0.84612*0.84557
03/18/2020 01:55:00*0.84582*0.84532*0.84587*0.84527
03/18/2020 02:00:00*0.84532*0.84522*0.84552*0.84512
03/18/2020 02:05:00*0.84522*0.84527*0.84563*0.84497
03/18/2020 02:10:00*0.84527*0.84537*0.84562*0.84483
03/18/2020 02:15:00*0.84537*0.84547*0.84587*0.84537
03/18/2020 02:20:00*0.84547*0.84562*0.84592*0.84507
03/18/2020 02:25:00*0.84562*0.84567*0.84608*0.84537
03/18/2020 02:30:00*0.84567*0.84522*0.84597*0.84497
03/18/2020 02:35:00*0.84522*0.84522*0.84552*0.84507
03/18/2020 02:40:00*0.84522*0.84497*0.84532*0.84492
03/18/2020 02:45:00*0.84497*0.84483*0.84523*0.84457
03/18/2020 02:50:00*0.84483*0.84517*0.84524*0.8448
03/18/2020 02:55:00*0.84517*0.84457*0.84518*0.84428
03/18/2020 03:00:00*0.84457*0.8448*0.84487*0.84447
03/18/2020 03:05:00*0.8448*0.84482*0.8453*0.84465
03/18/2020 03:10:00*0.84482*0.84507*0.84532*0.84462
03/18/2020 03:15:00*0.84507*0.84587*0.84587*0.84507
03/18/2020 03:20:00*0.84587*0.84512*0.84592*0.84497
03/18/2020 03:25:00*0.84512*0.84532*0.84532*0.84487
03/18/2020 03:30:00*0.84532*0.84507*0.84562*0.845
03/18/2020 03:35:00*0.84507*0.84443*0.84508*0.84413
03/18/2020 03:40:00*0.84443*0.84417*0.84469*0.84412
03/18/2020 03:45:00*0.84417*0.84349*0.84447*0.84319
03/18/2020 03:50:00*0.84349*0.84322*0.84349*0.8425
03/18/2020 03:55:00*0.84322*0.84237*0.84351*0.84227
03/18/2020 04:00:00*0.84237*0.84166*0.84237*0.84122
03/18/2020 04:05:00*0.84166*0.84087*0.84177*0.84021
03/18/2020 04:10:00*0.84087*0.84037*0.841*0.83993
03/18/2020 04:15:00*0.84037*0.83967*0.84047*0.83962
03/18/2020 04:20:00*0.83967*0.83972*0.83987*0.83929
03/18/2020 04:25:00*0.83972*0.83883*0.84015*0.8388
03/18/2020 04:30:00*0.83883*0.83762*0.83904*0.83747
03/18/2020 04:35:00*0.83762*0.83826*0.83873*0.83702
03/18/2020 04:40:00*0.83826*0.83822*0.83883*0.83797
03/18/2020 04:45:00*0.83822*0.83822*0.83867*0.83807
03/18/2020 04:50:00*0.83822*0.83738*0.83847*0.83637
03/18/2020 04:55:00*0.83738*0.83622*0.83773*0.83587
03/18/2020 05:00:00*0.83622*0.83711*0.83729*0.83592
03/18/2020 05:05:00*0.83711*0.83842*0.83919*0.83711
03/18/2020 05:10:00*0.83842*0.83732*0.83842*0.83722
03/18/2020 05:15:00*0.83732*0.83717*0.83789*0.83708
03/18/2020 05:20:00*0.83717*0.83757*0.83782*0.83692
03/18/2020 05:25:00*0.83757*0.83795*0.83799*0.83732
03/18/2020 05:30:00*0.83795*0.83784*0.83867*0.83716
03/18/2020 05:35:00*0.83784*0.8398*0.84002*0.83777
03/18/2020 05:40:00*0.8398*0.83957*0.84022*0.83901
03/18/2020 05:45:00*0.83957*0.84082*0.84147*0.83947
03/18/2020 05:50:00*0.84082*0.84057*0.84134*0.84027
03/18/2020 05:55:00*0.84057*0.84123*0.84148*0.84055
03/18/2020 06:00:00*0.84123*0.84042*0.84208*0.84042
03/18/2020 06:05:00*0.84042*0.84067*0.84074*0.83954
03/18/2020 06:10:00*0.84067*0.84137*0.84137*0.84052
03/18/2020 06:15:00*0.84137*0.84192*0.84237*0.84117
03/18/2020 06:20:00*0.84192*0.84102*0.84242*0.84092
03/18/2020 06:25:00*0.84102*0.84104*0.84122*0.84057
03/18/2020 06:30:00*0.84104*0.84087*0.84162*0.84077
03/18/2020 06:35:00*0.84087*0.84017*0.84192*0.83979
03/18/2020 06:40:00*0.84017*0.83892*0.84017*0.83777
03/18/2020 06:45:00*0.83892*0.83857*0.83938*0.83857
03/18/2020 06:50:00*0.83857*0.83959*0.83973*0.83815
03/18/2020 06:55:00*0.83959*0.83972*0.84013*0.83847
03/18/2020 07:00:00*0.83972*0.83892*0.83972*0.83838
03/18/2020 07:05:00*0.83892*0.83867*0.83923*0.83829
03/18/2020 07:10:00*0.83867*0.83697*0.83879*0.83692
03/18/2020 07:15:00*0.83697*0.83796*0.83796*0.83671
03/18/2020 07:20:00*0.83796*0.8393*0.83943*0.83796
03/18/2020 07:25:00*0.8393*0.83937*0.83941*0.83878
03/18/2020 07:30:00*0.83937*0.84037*0.84042*0.83912
03/18/2020 07:35:00*0.84037*0.83957*0.84042*0.83942
03/18/2020 07:40:00*0.83957*0.83957*0.8399*0.83912
03/18/2020 07:45:00*0.83957*0.83889*0.83995*0.83887
03/18/2020 07:50:00*0.83889*0.84072*0.84089*0.83855
03/18/2020 07:55:00*0.84072*0.84177*0.84188*0.84052
03/18/2020 08:00:00*0.84177*0.84007*0.84187*0.83974
03/18/2020 08:05:00*0.84007*0.83952*0.84037*0.83909
03/18/2020 08:10:00*0.83952*0.84058*0.84059*0.83931
03/18/2020 08:15:00*0.84058*0.84057*0.84087*0.83994
03/18/2020 08:20:00*0.84057*0.84217*0.84222*0.84042
03/18/2020 08:25:00*0.84217*0.83962*0.84335*0.83962
03/18/2020 08:30:00*0.83962*0.84082*0.84097*0.8391
03/18/2020 08:35:00*0.84082*0.84262*0.84304*0.84057
03/18/2020 08:40:00*0.84262*0.84097*0.84287*0.84083
03/18/2020 08:45:00*0.84097*0.84087*0.84137*0.84022
03/18/2020 08:50:00*0.84087*0.84082*0.84152*0.84042
03/18/2020 08:55:00*0.84082*0.84067*0.84127*0.83994
03/18/2020 09:00:00*0.84067*0.84082*0.84204*0.84067
03/18/2020 09:05:00*0.84082*0.84052*0.84099*0.83992
03/18/2020 09:10:00*0.84052*0.84027*0.84076*0.84002
03/18/2020 09:15:00*0.84027*0.84082*0.84099*0.83957
03/18/2020 09:20:00*0.84082*0.84162*0.84173*0.84016
03/18/2020 09:25:00*0.84162*0.84278*0.84313*0.84162
03/18/2020 09:30:00*0.84278*0.84287*0.844*0.84278
03/18/2020 09:35:00*0.84287*0.84277*0.8433*0.84187
03/18/2020 09:40:00*0.84277*0.84092*0.84312*0.84062
03/18/2020 09:45:00*0.84092*0.84049*0.84203*0.83989
03/18/2020 09:50:00*0.84049*0.84162*0.84224*0.84027
03/18/2020 09:55:00*0.84162*0.84177*0.84257*0.84152
03/18/2020 10:00:00*0.84177*0.84287*0.84377*0.84172
03/18/2020 10:05:00*0.84287*0.84407*0.84437*0.84274
03/18/2020 10:10:00*0.84407*0.84302*0.84462*0.84283
03/18/2020 10:15:00*0.84302*0.84358*0.84418*0.84282
03/18/2020 10:20:00*0.84358*0.84217*0.8438*0.84217
03/18/2020 10:25:00*0.84217*0.84287*0.84287*0.84151
03/18/2020 10:30:00*0.84287*0.84271*0.84317*0.84215
03/18/2020 10:35:00*0.84271*0.84167*0.84302*0.84147
03/18/2020 10:40:00*0.84167*0.84126*0.84203*0.84077
03/18/2020 10:45:00*0.84126*0.84212*0.84212*0.84112
03/18/2020 10:50:00*0.84212*0.84132*0.84212*0.84097
03/18/2020 10:55:00*0.84132*0.84067*0.84187*0.84052
03/18/2020 11:00:00*0.84067*0.84275*0.84365*0.84062
03/18/2020 11:05:00*0.84275*0.84345*0.84352*0.84196
03/18/2020 11:10:00*0.84345*0.8429*0.84345*0.84237
03/18/2020 11:15:00*0.8429*0.84342*0.84394*0.84264
03/18/2020 11:20:00*0.84342*0.84302*0.84396*0.84292
03/18/2020 11:25:00*0.84302*0.84147*0.84345*0.84132
03/18/2020 11:30:00*0.84147*0.84287*0.84324*0.84103
03/18/2020 11:35:00*0.84287*0.84141*0.84287*0.84027
03/18/2020 11:40:00*0.84141*0.8414*0.84178*0.84017
03/18/2020 11:45:00*0.8414*0.84167*0.8428*0.84093
03/18/2020 11:50:00*0.84167*0.83821*0.84172*0.83821
03/18/2020 11:55:00*0.83821*0.83872*0.84001*0.83783
03/18/2020 12:00:00*0.83872*0.83917*0.83983*0.83837
03/18/2020 12:05:00*0.83917*0.84011*0.84027*0.83874
03/18/2020 12:10:00*0.84011*0.83972*0.84128*0.83922
03/18/2020 12:15:00*0.83972*0.84112*0.84132*0.83962
03/18/2020 12:20:00*0.84112*0.84072*0.84121*0.8397
03/18/2020 12:25:00*0.84072*0.84067*0.84122*0.8404
03/18/2020 12:30:00*0.84067*0.84037*0.84067*0.83959
03/18/2020 12:35:00*0.84037*0.84007*0.84067*0.83967
03/18/2020 12:40:00*0.84007*0.84022*0.84082*0.83967
03/18/2020 12:45:00*0.84022*0.84047*0.84062*0.84002
03/18/2020 12:50:00*0.84047*0.84007*0.84112*0.83992
03/18/2020 12:55:00*0.84007*0.83842*0.84009*0.83682
03/18/2020 13:00:00*0.83842*0.83894*0.83946*0.83712
03/18/2020 13:05:00*0.83894*0.83945*0.83959*0.83743
03/18/2020 13:10:00*0.83945*0.83742*0.83945*0.83354
03/18/2020 13:15:00*0.83742*0.8353*0.83812*0.83492
03/18/2020 13:20:00*0.8353*0.837*0.8379*0.83492
03/18/2020 13:25:00*0.837*0.83832*0.83832*0.83567
03/18/2020 13:30:00*0.83832*0.83767*0.83882*0.83742
03/18/2020 13:35:00*0.83767*0.83812*0.83857*0.83717
03/18/2020 13:40:00*0.83812*0.83962*0.84107*0.83787
03/18/2020 13:45:00*0.83962*0.83977*0.84077*0.8387
03/18/2020 13:50:00*0.83977*0.83988*0.84096*0.83957
03/18/2020 13:55:00*0.83988*0.83987*0.84102*0.83962
03/18/2020 14:00:00*0.83987*0.83884*0.83987*0.83812
03/18/2020 14:05:00*0.83884*0.83867*0.83957*0.83822
03/18/2020 14:10:00*0.83867*0.83808*0.83892*0.83767
03/18/2020 14:15:00*0.83808*0.83885*0.83932*0.83808
03/18/2020 14:20:00*0.83885*0.8386*0.83892*0.83817
03/18/2020 14:25:00*0.8386*0.83862*0.83882*0.83792
03/18/2020 14:30:00*0.83862*0.83827*0.83962*0.83807
03/18/2020 14:35:00*0.83827*0.83657*0.83827*0.83642
03/18/2020 14:40:00*0.83657*0.83695*0.83758*0.83638
03/18/2020 14:45:00*0.83695*0.83447*0.83697*0.83432
03/18/2020 14:50:00*0.83447*0.83532*0.83582*0.83447
03/18/2020 14:55:00*0.83532*0.83602*0.83612*0.83487
03/18/2020 15:00:00*0.83602*0.83738*0.83777*0.83562
03/18/2020 15:05:00*0.83738*0.83542*0.83738*0.83527
03/18/2020 15:10:00*0.83542*0.83497*0.83558*0.83417
03/18/2020 15:15:00*0.83497*0.83492*0.83546*0.83457
03/18/2020 15:20:00*0.83492*0.83402*0.83512*0.83356
03/18/2020 15:25:00*0.83402*0.83332*0.83405*0.83282
03/18/2020 15:30:00*0.83332*0.83412*0.83452*0.83292
03/18/2020 15:35:00*0.83412*0.83327*0.83412*0.83293
03/18/2020 15:40:00*0.83327*0.83201*0.83353*0.83154
03/18/2020 15:45:00*0.83201*0.833*0.83335*0.83189
03/18/2020 15:50:00*0.833*0.83339*0.83365*0.83284
03/18/2020 15:55:00*0.83339*0.83207*0.83393*0.83202
03/18/2020 16:00:00*0.83207*0.83057*0.83277*0.83
03/18/2020 16:05:00*0.83057*0.82827*0.83102*0.82563
03/18/2020 16:10:00*0.82827*0.82822*0.82912*0.8279
03/18/2020 16:15:00*0.82822*0.82885*0.82927*0.82816
03/18/2020 16:20:00*0.82885*0.82992*0.83008*0.8287
03/18/2020 16:25:00*0.82992*0.8314*0.8314*0.8299
03/18/2020 16:30:00*0.8314*0.83205*0.83267*0.83128
03/18/2020 16:35:00*0.83205*0.83229*0.83263*0.83157
03/18/2020 16:40:00*0.83229*0.83299*0.83325*0.83171
03/18/2020 16:45:00*0.83299*0.83372*0.83373*0.83248
03/18/2020 16:50:00*0.83372*0.8345*0.83531*0.83363
03/18/2020 16:55:00*0.8345*0.83497*0.835*0.83394
03/18/2020 17:00:00*0.83497*0.83207*0.83523*0.83192
