03/16/2020 17:05:00*0.84662*0.84652*0.84672*0.84632
03/16/2020 17:10:00*0.84652*0.84718*0.84739*0.84644
03/16/2020 17:15:00*0.84718*0.84716*0.84727*0.8471
03/16/2020 17:20:00*0.84716*0.84562*0.84716*0.84546
03/16/2020 17:25:00*0.84562*0.84553*0.84632*0.84538
03/16/2020 17:30:00*0.84553*0.84517*0.84577*0.845
03/16/2020 17:35:00*0.84517*0.84536*0.84536*0.84472
03/16/2020 17:40:00*0.84536*0.84472*0.84536*0.84455
03/16/2020 17:45:00*0.84472*0.84472*0.84472*0.84472
03/16/2020 17:50:00*0.84472*0.84481*0.84481*0.84472
03/16/2020 17:55:00*0.84481*0.84481*0.84481*0.84481
03/16/2020 18:00:00*0.84481*0.84535*0.84537*0.84481
03/16/2020 18:05:00*0.84535*0.84787*0.84797*0.84492
03/16/2020 18:10:00*0.84787*0.84775*0.8481*0.84704
03/16/2020 18:15:00*0.84775*0.84687*0.84837*0.84687
03/16/2020 18:20:00*0.84687*0.84672*0.84697*0.84641
03/16/2020 18:25:00*0.84672*0.84687*0.84697*0.8464
03/16/2020 18:30:00*0.84687*0.8464*0.84687*0.84596
03/16/2020 18:35:00*0.8464*0.84722*0.84722*0.8464
03/16/2020 18:40:00*0.84722*0.84757*0.84787*0.84717
03/16/2020 18:45:00*0.84757*0.84617*0.84781*0.84613
03/16/2020 18:50:00*0.84617*0.84654*0.84668*0.84577
03/16/2020 18:55:00*0.84654*0.84582*0.84677*0.84577
03/16/2020 19:00:00*0.84582*0.84643*0.84678*0.84582
03/16/2020 19:05:00*0.84643*0.84637*0.84647*0.84597
03/16/2020 19:10:00*0.84637*0.84642*0.84672*0.84597
03/16/2020 19:15:00*0.84642*0.84622*0.84657*0.84609
03/16/2020 19:20:00*0.84622*0.84592*0.84632*0.84583
03/16/2020 19:25:00*0.84592*0.84612*0.84642*0.84567
03/16/2020 19:30:00*0.84612*0.84577*0.84612*0.8456
03/16/2020 19:35:00*0.84577*0.84532*0.8461*0.84522
03/16/2020 19:40:00*0.84532*0.84532*0.84552*0.84487
03/16/2020 19:45:00*0.84532*0.84597*0.84627*0.84497
03/16/2020 19:50:00*0.84597*0.84536*0.84607*0.84528
03/16/2020 19:55:00*0.84536*0.84627*0.84672*0.84527
03/16/2020 20:00:00*0.84627*0.84652*0.84702*0.84612
03/16/2020 20:05:00*0.84652*0.84682*0.84734*0.84632
03/16/2020 20:10:00*0.84682*0.84632*0.84722*0.84617
03/16/2020 20:15:00*0.84632*0.84587*0.84642*0.84566
03/16/2020 20:20:00*0.84587*0.84632*0.84637*0.84587
03/16/2020 20:25:00*0.84632*0.84636*0.84687*0.84611
03/16/2020 20:30:00*0.84636*0.8465*0.84672*0.84602
03/16/2020 20:35:00*0.8465*0.84647*0.84697*0.8463
03/16/2020 20:40:00*0.84647*0.84671*0.84673*0.84637
03/16/2020 20:45:00*0.84671*0.84762*0.84772*0.84671
03/16/2020 20:50:00*0.84762*0.84648*0.84792*0.84647
03/16/2020 20:55:00*0.84648*0.8461*0.84672*0.84553
03/16/2020 21:00:00*0.8461*0.84667*0.84672*0.84585
03/16/2020 21:05:00*0.84667*0.85107*0.85222*0.84663
03/16/2020 21:10:00*0.85107*0.84937*0.85107*0.84862
03/16/2020 21:15:00*0.84937*0.85007*0.85055*0.84867
03/16/2020 21:20:00*0.85007*0.85092*0.85099*0.84985
03/16/2020 21:25:00*0.85092*0.84992*0.85092*0.84972
03/16/2020 21:30:00*0.84992*0.84972*0.85002*0.84897
03/16/2020 21:35:00*0.84972*0.84982*0.85101*0.84892
03/16/2020 21:40:00*0.84982*0.84972*0.84982*0.84892
03/16/2020 21:45:00*0.84972*0.84942*0.84977*0.84902
03/16/2020 21:50:00*0.84942*0.84962*0.84967*0.8493
03/16/2020 21:55:00*0.84962*0.84917*0.84972*0.84884
03/16/2020 22:00:00*0.84917*0.84807*0.84947*0.84797
03/16/2020 22:05:00*0.84807*0.84807*0.84888*0.84777
03/16/2020 22:10:00*0.84807*0.84727*0.84807*0.84702
03/16/2020 22:15:00*0.84727*0.84692*0.84732*0.8461
03/16/2020 22:20:00*0.84692*0.84627*0.84722*0.84582
03/16/2020 22:25:00*0.84627*0.84567*0.84627*0.84467
03/16/2020 22:30:00*0.84567*0.84572*0.84612*0.84547
03/16/2020 22:35:00*0.84572*0.84577*0.84597*0.8451
03/16/2020 22:40:00*0.84577*0.84597*0.84607*0.84564
03/16/2020 22:45:00*0.84597*0.84572*0.84622*0.84542
03/16/2020 22:50:00*0.84572*0.84702*0.84757*0.84557
03/16/2020 22:55:00*0.84702*0.84728*0.84742*0.84682
03/16/2020 23:00:00*0.84728*0.84677*0.84737*0.84647
03/16/2020 23:05:00*0.84677*0.84613*0.84677*0.84567
03/16/2020 23:10:00*0.84613*0.84612*0.84677*0.84602
03/16/2020 23:15:00*0.84612*0.84587*0.84632*0.84547
03/16/2020 23:20:00*0.84587*0.84586*0.84587*0.84522
03/16/2020 23:25:00*0.84586*0.84582*0.84592*0.84577
03/16/2020 23:30:00*0.84582*0.84662*0.84667*0.84577
03/16/2020 23:35:00*0.84662*0.84667*0.84709*0.84651
03/16/2020 23:40:00*0.84667*0.84587*0.84667*0.84582
03/16/2020 23:45:00*0.84587*0.84632*0.84693*0.84587
03/16/2020 23:50:00*0.84632*0.84677*0.84685*0.84632
03/16/2020 23:55:00*0.84677*0.84692*0.84702*0.84662
03/17/2020 00:00:00*0.84692*0.84702*0.8474*0.8469
03/17/2020 00:05:00*0.84702*0.84572*0.84702*0.84567
03/17/2020 00:10:00*0.84572*0.84692*0.84712*0.84537
03/17/2020 00:15:00*0.84692*0.84722*0.84737*0.84652
03/17/2020 00:20:00*0.84722*0.84722*0.84762*0.84698
03/17/2020 00:25:00*0.84722*0.84752*0.84782*0.84722
03/17/2020 00:30:00*0.84752*0.84708*0.84757*0.84692
03/17/2020 00:35:00*0.84708*0.84687*0.84747*0.84682
03/17/2020 00:40:00*0.84687*0.84674*0.84687*0.84617
03/17/2020 00:45:00*0.84674*0.84597*0.8468*0.84577
03/17/2020 00:50:00*0.84597*0.84607*0.84613*0.84567
03/17/2020 00:55:00*0.84607*0.8459*0.84607*0.84567
03/17/2020 01:00:00*0.8459*0.84547*0.84598*0.84537
03/17/2020 01:05:00*0.84547*0.84497*0.84591*0.84495
03/17/2020 01:10:00*0.84497*0.84579*0.84579*0.84497
03/17/2020 01:15:00*0.84579*0.84597*0.84597*0.84552
03/17/2020 01:20:00*0.84597*0.84597*0.84629*0.84592
03/17/2020 01:25:00*0.84597*0.84567*0.84617*0.84551
03/17/2020 01:30:00*0.84567*0.84562*0.84577*0.84534
03/17/2020 01:35:00*0.84562*0.84568*0.84612*0.84562
03/17/2020 01:40:00*0.84568*0.84552*0.84578*0.84522
03/17/2020 01:45:00*0.84552*0.84527*0.84553*0.84527
03/17/2020 01:50:00*0.84527*0.84502*0.84537*0.84494
03/17/2020 01:55:00*0.84502*0.84457*0.84507*0.84452
03/17/2020 02:00:00*0.84457*0.84437*0.84467*0.84403
03/17/2020 02:05:00*0.84437*0.84407*0.84447*0.84362
03/17/2020 02:10:00*0.84407*0.84347*0.84408*0.84218
03/17/2020 02:15:00*0.84347*0.84322*0.84359*0.84222
03/17/2020 02:20:00*0.84322*0.84277*0.84322*0.84247
03/17/2020 02:25:00*0.84277*0.8433*0.84335*0.84264
03/17/2020 02:30:00*0.8433*0.84367*0.84433*0.84325
03/17/2020 02:35:00*0.84367*0.84262*0.84372*0.84227
03/17/2020 02:40:00*0.84262*0.84362*0.84377*0.84262
03/17/2020 02:45:00*0.84362*0.84291*0.84362*0.84272
03/17/2020 02:50:00*0.84291*0.84321*0.84359*0.84222
03/17/2020 02:55:00*0.84321*0.84302*0.84368*0.84279
03/17/2020 03:00:00*0.84302*0.84319*0.84407*0.84302
03/17/2020 03:05:00*0.84319*0.84325*0.84362*0.84306
03/17/2020 03:10:00*0.84325*0.84301*0.84337*0.84284
03/17/2020 03:15:00*0.84301*0.84367*0.84394*0.84282
03/17/2020 03:20:00*0.84367*0.84317*0.84377*0.84312
03/17/2020 03:25:00*0.84317*0.84415*0.84438*0.84317
03/17/2020 03:30:00*0.84415*0.84426*0.8446*0.84409
03/17/2020 03:35:00*0.84426*0.84403*0.84479*0.84379
03/17/2020 03:40:00*0.84403*0.84432*0.84459*0.844
03/17/2020 03:45:00*0.84432*0.84439*0.84467*0.84432
03/17/2020 03:50:00*0.84439*0.84586*0.84605*0.8443
03/17/2020 03:55:00*0.84586*0.84552*0.84629*0.84539
03/17/2020 04:00:00*0.84552*0.84482*0.84565*0.84477
03/17/2020 04:05:00*0.84482*0.84542*0.84607*0.84472
03/17/2020 04:10:00*0.84542*0.84537*0.84599*0.84532
03/17/2020 04:15:00*0.84537*0.84592*0.84598*0.84512
03/17/2020 04:20:00*0.84592*0.84556*0.84592*0.84541
03/17/2020 04:25:00*0.84556*0.84697*0.84697*0.84547
03/17/2020 04:30:00*0.84697*0.8466*0.84707*0.84646
03/17/2020 04:35:00*0.8466*0.84683*0.8469*0.84612
03/17/2020 04:40:00*0.84683*0.84632*0.84748*0.84617
03/17/2020 04:45:00*0.84632*0.84592*0.84682*0.84582
03/17/2020 04:50:00*0.84592*0.84537*0.84607*0.84522
03/17/2020 04:55:00*0.84537*0.84502*0.84592*0.84487
03/17/2020 05:00:00*0.84502*0.84522*0.8458*0.84488
03/17/2020 05:05:00*0.84522*0.84539*0.84579*0.84407
03/17/2020 05:10:00*0.84539*0.84622*0.8464*0.84525
03/17/2020 05:15:00*0.84622*0.84509*0.84622*0.84502
03/17/2020 05:20:00*0.84509*0.84472*0.84527*0.84453
03/17/2020 05:25:00*0.84472*0.84397*0.84482*0.84367
03/17/2020 05:30:00*0.84397*0.84382*0.84459*0.84377
03/17/2020 05:35:00*0.84382*0.84347*0.84427*0.84267
03/17/2020 05:40:00*0.84347*0.84352*0.84417*0.84312
03/17/2020 05:45:00*0.84352*0.84314*0.84397*0.84312
03/17/2020 05:50:00*0.84314*0.84207*0.84332*0.84207
03/17/2020 05:55:00*0.84207*0.84291*0.84328*0.84182
03/17/2020 06:00:00*0.84291*0.84162*0.84298*0.84112
03/17/2020 06:05:00*0.84162*0.84178*0.84256*0.84132
03/17/2020 06:10:00*0.84178*0.84178*0.84215*0.84107
03/17/2020 06:15:00*0.84178*0.84062*0.84184*0.84042
03/17/2020 06:20:00*0.84062*0.84071*0.84083*0.83997
03/17/2020 06:25:00*0.84071*0.83917*0.84099*0.83882
03/17/2020 06:30:00*0.83917*0.83987*0.83991*0.83829
03/17/2020 06:35:00*0.83987*0.83919*0.84018*0.83912
03/17/2020 06:40:00*0.83919*0.83852*0.83947*0.83807
03/17/2020 06:45:00*0.83852*0.83867*0.83887*0.83808
03/17/2020 06:50:00*0.83867*0.83881*0.83886*0.83722
03/17/2020 06:55:00*0.83881*0.83896*0.83927*0.83857
03/17/2020 07:00:00*0.83896*0.83822*0.83908*0.83741
03/17/2020 07:05:00*0.83822*0.83882*0.83902*0.83807
03/17/2020 07:10:00*0.83882*0.83912*0.83936*0.83834
03/17/2020 07:15:00*0.83912*0.83982*0.84008*0.83872
03/17/2020 07:20:00*0.83982*0.84042*0.84073*0.83892
03/17/2020 07:25:00*0.84042*0.84132*0.84177*0.84002
03/17/2020 07:30:00*0.84132*0.84192*0.84222*0.84132
03/17/2020 07:35:00*0.84192*0.84202*0.84257*0.84187
03/17/2020 07:40:00*0.84202*0.84122*0.84207*0.84112
03/17/2020 07:45:00*0.84122*0.84122*0.84162*0.84078
03/17/2020 07:50:00*0.84122*0.84097*0.84147*0.84094
03/17/2020 07:55:00*0.84097*0.84182*0.84262*0.84093
03/17/2020 08:00:00*0.84182*0.84057*0.84187*0.84034
03/17/2020 08:05:00*0.84057*0.84067*0.84117*0.84015
03/17/2020 08:10:00*0.84067*0.84027*0.84169*0.84017
03/17/2020 08:15:00*0.84027*0.84016*0.84057*0.83957
03/17/2020 08:20:00*0.84016*0.84017*0.84044*0.83982
03/17/2020 08:25:00*0.84017*0.84016*0.84052*0.83974
03/17/2020 08:30:00*0.84016*0.84043*0.8412*0.83997
03/17/2020 08:35:00*0.84043*0.84125*0.84229*0.84022
03/17/2020 08:40:00*0.84125*0.84062*0.84154*0.84017
03/17/2020 08:45:00*0.84062*0.84058*0.84133*0.84057
03/17/2020 08:50:00*0.84058*0.84147*0.84153*0.84017
03/17/2020 08:55:00*0.84147*0.84247*0.84267*0.84147
03/17/2020 09:00:00*0.84247*0.84243*0.84284*0.84183
03/17/2020 09:05:00*0.84243*0.84147*0.84287*0.84122
03/17/2020 09:10:00*0.84147*0.84172*0.84206*0.84128
03/17/2020 09:15:00*0.84172*0.84182*0.84222*0.84164
03/17/2020 09:20:00*0.84182*0.84142*0.84203*0.84132
03/17/2020 09:25:00*0.84142*0.84262*0.84267*0.84132
03/17/2020 09:30:00*0.84262*0.84262*0.84283*0.84212
03/17/2020 09:35:00*0.84262*0.84507*0.8452*0.84247
03/17/2020 09:40:00*0.84507*0.84623*0.84624*0.84497
03/17/2020 09:45:00*0.84623*0.84592*0.84724*0.84582
03/17/2020 09:50:00*0.84592*0.84626*0.84705*0.84577
03/17/2020 09:55:00*0.84626*0.84532*0.84645*0.84486
03/17/2020 10:00:00*0.84532*0.84317*0.84532*0.84314
03/17/2020 10:05:00*0.84317*0.84344*0.84378*0.84213
03/17/2020 10:10:00*0.84344*0.84282*0.84402*0.84247
03/17/2020 10:15:00*0.84282*0.84402*0.84419*0.84267
03/17/2020 10:20:00*0.84402*0.84459*0.84477*0.84367
03/17/2020 10:25:00*0.84459*0.84322*0.84474*0.84286
03/17/2020 10:30:00*0.84322*0.84231*0.84353*0.84176
03/17/2020 10:35:00*0.84231*0.84227*0.8429*0.84147
03/17/2020 10:40:00*0.84227*0.84267*0.84313*0.84202
03/17/2020 10:45:00*0.84267*0.84323*0.84335*0.84252
03/17/2020 10:50:00*0.84323*0.8432*0.84415*0.84297
03/17/2020 10:55:00*0.8432*0.84227*0.84322*0.84187
03/17/2020 11:00:00*0.84227*0.84389*0.84396*0.84216
03/17/2020 11:05:00*0.84389*0.84367*0.84437*0.84308
03/17/2020 11:10:00*0.84367*0.84427*0.84441*0.84342
03/17/2020 11:15:00*0.84427*0.84512*0.84568*0.84423
03/17/2020 11:20:00*0.84512*0.84432*0.84555*0.84427
03/17/2020 11:25:00*0.84432*0.84435*0.84546*0.84404
03/17/2020 11:30:00*0.84435*0.84377*0.84477*0.84377
03/17/2020 11:35:00*0.84377*0.84347*0.84422*0.84289
03/17/2020 11:40:00*0.84347*0.84017*0.84347*0.84012
03/17/2020 11:45:00*0.84017*0.84187*0.84207*0.84012
03/17/2020 11:50:00*0.84187*0.84372*0.84417*0.84161
03/17/2020 11:55:00*0.84372*0.84392*0.84481*0.84334
03/17/2020 12:00:00*0.84392*0.84252*0.84392*0.8414
03/17/2020 12:05:00*0.84252*0.84217*0.84332*0.84182
03/17/2020 12:10:00*0.84217*0.84338*0.84349*0.84212
03/17/2020 12:15:00*0.84338*0.84372*0.84427*0.84337
03/17/2020 12:20:00*0.84372*0.84406*0.84407*0.84327
03/17/2020 12:25:00*0.84406*0.84417*0.84434*0.8437
03/17/2020 12:30:00*0.84417*0.84447*0.84477*0.84382
03/17/2020 12:35:00*0.84447*0.84422*0.8449*0.84402
03/17/2020 12:40:00*0.84422*0.84387*0.84467*0.84372
03/17/2020 12:45:00*0.84387*0.84322*0.84417*0.84304
03/17/2020 12:50:00*0.84322*0.84337*0.84372*0.84303
03/17/2020 12:55:00*0.84337*0.84302*0.84377*0.84302
03/17/2020 13:00:00*0.84302*0.84267*0.84317*0.84183
03/17/2020 13:05:00*0.84267*0.84332*0.84333*0.8424
03/17/2020 13:10:00*0.84332*0.84337*0.84372*0.84255
03/17/2020 13:15:00*0.84337*0.84267*0.84362*0.84262
03/17/2020 13:20:00*0.84267*0.84352*0.84352*0.84262
03/17/2020 13:25:00*0.84352*0.84357*0.84418*0.84297
03/17/2020 13:30:00*0.84357*0.84447*0.84458*0.84347
03/17/2020 13:35:00*0.84447*0.84352*0.84512*0.84335
03/17/2020 13:40:00*0.84352*0.84428*0.84437*0.84347
03/17/2020 13:45:00*0.84428*0.84488*0.84494*0.84407
03/17/2020 13:50:00*0.84488*0.84467*0.84519*0.84467
03/17/2020 13:55:00*0.84467*0.84505*0.84522*0.84442
03/17/2020 14:00:00*0.84505*0.84568*0.84591*0.84492
03/17/2020 14:05:00*0.84568*0.84605*0.84717*0.84551
03/17/2020 14:10:00*0.84605*0.84588*0.84654*0.84539
03/17/2020 14:15:00*0.84588*0.84567*0.84588*0.84534
03/17/2020 14:20:00*0.84567*0.84545*0.84587*0.84483
03/17/2020 14:25:00*0.84545*0.84523*0.84569*0.84467
03/17/2020 14:30:00*0.84523*0.84592*0.84593*0.84493
03/17/2020 14:35:00*0.84592*0.84593*0.846*0.84546
03/17/2020 14:40:00*0.84593*0.84528*0.84628*0.84528
03/17/2020 14:45:00*0.84528*0.84491*0.84543*0.84482
03/17/2020 14:50:00*0.84491*0.84448*0.845*0.84437
03/17/2020 14:55:00*0.84448*0.84489*0.84497*0.84422
03/17/2020 15:00:00*0.84489*0.84547*0.84577*0.84482
03/17/2020 15:05:00*0.84547*0.84492*0.84567*0.84462
03/17/2020 15:10:00*0.84492*0.84537*0.84538*0.84426
03/17/2020 15:15:00*0.84537*0.84522*0.84553*0.84502
03/17/2020 15:20:00*0.84522*0.84457*0.84532*0.84437
03/17/2020 15:25:00*0.84457*0.84399*0.84482*0.84399
03/17/2020 15:30:00*0.84399*0.84492*0.84532*0.84393
03/17/2020 15:35:00*0.84492*0.84469*0.84497*0.84416
03/17/2020 15:40:00*0.84469*0.84552*0.84595*0.84467
03/17/2020 15:45:00*0.84552*0.84572*0.84612*0.84546
03/17/2020 15:50:00*0.84572*0.84512*0.84602*0.84437
03/17/2020 15:55:00*0.84512*0.84467*0.84518*0.84454
03/17/2020 16:00:00*0.84467*0.84562*0.84567*0.84435
03/17/2020 16:05:00*0.84562*0.84527*0.84562*0.84442
03/17/2020 16:10:00*0.84527*0.84537*0.84557*0.84479
03/17/2020 16:15:00*0.84537*0.84537*0.84567*0.84517
03/17/2020 16:20:00*0.84537*0.84502*0.84537*0.84492
03/17/2020 16:25:00*0.84502*0.84426*0.84502*0.84426
03/17/2020 16:30:00*0.84426*0.84447*0.84455*0.84403
03/17/2020 16:35:00*0.84447*0.84332*0.84454*0.84322
03/17/2020 16:40:00*0.84332*0.84317*0.84363*0.84285
03/17/2020 16:45:00*0.84317*0.84297*0.84352*0.84281
03/17/2020 16:50:00*0.84297*0.84286*0.84372*0.84265
03/17/2020 16:55:00*0.84286*0.84247*0.84317*0.8424
03/17/2020 17:00:00*0.84247*0.84263*0.84337*0.84216
