03/15/2020 17:05:00*0.83229*0.83207*0.83229*0.83207
03/15/2020 17:10:00*0.83207*0.84028*0.84057*0.83207
03/15/2020 17:15:00*0.84028*0.84215*0.84215*0.84028
03/15/2020 17:20:00*0.84215*0.84215*0.84215*0.84215
03/15/2020 17:25:00*0.84215*0.84215*0.84215*0.84215
03/15/2020 17:30:00*0.84215*0.8445*0.84486*0.84215
03/15/2020 17:35:00*0.8445*0.84498*0.84657*0.84381
03/15/2020 17:40:00*0.84498*0.84518*0.84549*0.84396
03/15/2020 17:45:00*0.84518*0.84024*0.84518*0.84018
03/15/2020 17:50:00*0.84024*0.83897*0.84042*0.83896
03/15/2020 17:55:00*0.83897*0.83876*0.83897*0.83805
03/15/2020 18:00:00*0.83876*0.83833*0.83903*0.83802
03/15/2020 18:05:00*0.83833*0.83697*0.83973*0.83697
03/15/2020 18:10:00*0.83697*0.83751*0.8383*0.83506
03/15/2020 18:15:00*0.83751*0.83541*0.83901*0.83507
03/15/2020 18:20:00*0.83541*0.83032*0.83541*0.83032
03/15/2020 18:25:00*0.83032*0.83243*0.8336*0.82887
03/15/2020 18:30:00*0.83243*0.83542*0.83574*0.83243
03/15/2020 18:35:00*0.83542*0.83551*0.83694*0.83433
03/15/2020 18:40:00*0.83551*0.83964*0.84225*0.83542
03/15/2020 18:45:00*0.83964*0.83716*0.83964*0.83716
03/15/2020 18:50:00*0.83716*0.83739*0.83777*0.83716
03/15/2020 18:55:00*0.83739*0.83742*0.83742*0.83735
03/15/2020 19:00:00*0.83742*0.83484*0.83742*0.83388
03/15/2020 19:05:00*0.83484*0.83528*0.83528*0.83473
03/15/2020 19:10:00*0.83528*0.83687*0.83723*0.83528
03/15/2020 19:15:00*0.83687*0.83634*0.83689*0.83624
03/15/2020 19:20:00*0.83634*0.83501*0.83663*0.83463
03/15/2020 19:25:00*0.83501*0.83626*0.83728*0.83469
03/15/2020 19:30:00*0.83626*0.83761*0.83771*0.83603
03/15/2020 19:35:00*0.83761*0.83897*0.83974*0.83679
03/15/2020 19:40:00*0.83897*0.84062*0.84249*0.83888
03/15/2020 19:45:00*0.84062*0.83998*0.84073*0.83995
03/15/2020 19:50:00*0.83998*0.83934*0.84001*0.83824
03/15/2020 19:55:00*0.83934*0.83489*0.83937*0.83486
03/15/2020 20:00:00*0.83489*0.83404*0.83506*0.83378
03/15/2020 20:05:00*0.83404*0.8357*0.83584*0.83381
03/15/2020 20:10:00*0.8357*0.8368*0.83744*0.83557
03/15/2020 20:15:00*0.8368*0.83736*0.8375*0.83512
03/15/2020 20:20:00*0.83736*0.83821*0.83848*0.83646
03/15/2020 20:25:00*0.83821*0.83719*0.8385*0.8369
03/15/2020 20:30:00*0.83719*0.83601*0.83757*0.83582
03/15/2020 20:35:00*0.83601*0.83496*0.83654*0.83495
03/15/2020 20:40:00*0.83496*0.83421*0.83577*0.83407
03/15/2020 20:45:00*0.83421*0.83399*0.83449*0.83321
03/15/2020 20:50:00*0.83399*0.83511*0.83531*0.83397
03/15/2020 20:55:00*0.83511*0.83478*0.83586*0.83462
03/15/2020 21:00:00*0.83478*0.83518*0.83587*0.83472
03/15/2020 21:05:00*0.83518*0.83409*0.83631*0.83357
03/15/2020 21:10:00*0.83409*0.83491*0.83502*0.83309
03/15/2020 21:15:00*0.83491*0.83371*0.83562*0.83347
03/15/2020 21:20:00*0.83371*0.83368*0.83371*0.83147
03/15/2020 21:25:00*0.83368*0.83368*0.83402*0.83294
03/15/2020 21:30:00*0.83368*0.83459*0.83477*0.83344
03/15/2020 21:35:00*0.83459*0.8323*0.83476*0.83229
03/15/2020 21:40:00*0.8323*0.83267*0.83353*0.83217
03/15/2020 21:45:00*0.83267*0.83467*0.83496*0.83197
03/15/2020 21:50:00*0.83467*0.83417*0.83522*0.83402
03/15/2020 21:55:00*0.83417*0.83468*0.83484*0.83375
03/15/2020 22:00:00*0.83468*0.8344*0.83468*0.83392
03/15/2020 22:05:00*0.8344*0.83475*0.83514*0.83377
03/15/2020 22:10:00*0.83475*0.83459*0.83638*0.83452
03/15/2020 22:15:00*0.83459*0.83463*0.83564*0.83406
03/15/2020 22:20:00*0.83463*0.83391*0.83482*0.83391
03/15/2020 22:25:00*0.83391*0.83466*0.83505*0.83385
03/15/2020 22:30:00*0.83466*0.83558*0.83606*0.8345
03/15/2020 22:35:00*0.83558*0.83579*0.83647*0.83533
03/15/2020 22:40:00*0.83579*0.83562*0.83628*0.83529
03/15/2020 22:45:00*0.83562*0.83539*0.83609*0.83522
03/15/2020 22:50:00*0.83539*0.83539*0.83618*0.83536
03/15/2020 22:55:00*0.83539*0.83608*0.83613*0.8353
03/15/2020 23:00:00*0.83608*0.83564*0.83621*0.83538
03/15/2020 23:05:00*0.83564*0.83572*0.83654*0.83534
03/15/2020 23:10:00*0.83572*0.83627*0.83649*0.83522
03/15/2020 23:15:00*0.83627*0.83609*0.83631*0.83592
03/15/2020 23:20:00*0.83609*0.83608*0.83707*0.83601
03/15/2020 23:25:00*0.83608*0.83553*0.83648*0.83528
03/15/2020 23:30:00*0.83553*0.83676*0.8373*0.83537
03/15/2020 23:35:00*0.83676*0.83671*0.83699*0.83658
03/15/2020 23:40:00*0.83671*0.83698*0.83701*0.8367
03/15/2020 23:45:00*0.83698*0.83697*0.83746*0.83692
03/15/2020 23:50:00*0.83697*0.83891*0.83932*0.83684
03/15/2020 23:55:00*0.83891*0.83857*0.83923*0.83794
03/16/2020 00:00:00*0.83857*0.838*0.83931*0.83793
03/16/2020 00:05:00*0.838*0.83874*0.83878*0.83794
03/16/2020 00:10:00*0.83874*0.83793*0.83912*0.83786
03/16/2020 00:15:00*0.83793*0.83842*0.83842*0.83755
03/16/2020 00:20:00*0.83842*0.83847*0.83957*0.83842
03/16/2020 00:25:00*0.83847*0.83791*0.83865*0.83782
03/16/2020 00:30:00*0.83791*0.83777*0.83856*0.83777
03/16/2020 00:35:00*0.83777*0.83802*0.83854*0.83768
03/16/2020 00:40:00*0.83802*0.83883*0.83887*0.83794
03/16/2020 00:45:00*0.83883*0.83879*0.83925*0.83872
03/16/2020 00:50:00*0.83879*0.83737*0.83882*0.83732
03/16/2020 00:55:00*0.83737*0.83846*0.83847*0.83732
03/16/2020 01:00:00*0.83846*0.83882*0.83937*0.83839
03/16/2020 01:05:00*0.83882*0.83844*0.83927*0.83842
03/16/2020 01:10:00*0.83844*0.83852*0.83922*0.83804
03/16/2020 01:15:00*0.83852*0.83807*0.83852*0.8378
03/16/2020 01:20:00*0.83807*0.83757*0.83838*0.83757
03/16/2020 01:25:00*0.83757*0.83687*0.83769*0.83687
03/16/2020 01:30:00*0.83687*0.83752*0.8377*0.83687
03/16/2020 01:35:00*0.83752*0.83752*0.83808*0.83716
03/16/2020 01:40:00*0.83752*0.83784*0.8383*0.83742
03/16/2020 01:45:00*0.83784*0.83879*0.83879*0.83783
03/16/2020 01:50:00*0.83879*0.83836*0.83886*0.83805
03/16/2020 01:55:00*0.83836*0.83844*0.83863*0.83797
03/16/2020 02:00:00*0.83844*0.83816*0.83853*0.83806
03/16/2020 02:05:00*0.83816*0.83787*0.8388*0.83757
03/16/2020 02:10:00*0.83787*0.83781*0.83812*0.83769
03/16/2020 02:15:00*0.83781*0.83791*0.83819*0.83781
03/16/2020 02:20:00*0.83791*0.83802*0.83804*0.83742
03/16/2020 02:25:00*0.83802*0.83817*0.83822*0.83779
03/16/2020 02:30:00*0.83817*0.83762*0.83827*0.83757
03/16/2020 02:35:00*0.83762*0.83792*0.83802*0.83762
03/16/2020 02:40:00*0.83792*0.83842*0.83847*0.83767
03/16/2020 02:45:00*0.83842*0.83742*0.83847*0.83722
03/16/2020 02:50:00*0.83742*0.83742*0.83787*0.83732
03/16/2020 02:55:00*0.83742*0.83687*0.83747*0.83622
03/16/2020 03:00:00*0.83687*0.83612*0.83726*0.83609
03/16/2020 03:05:00*0.83612*0.83842*0.83847*0.83612
03/16/2020 03:10:00*0.83842*0.837*0.83852*0.83687
03/16/2020 03:15:00*0.837*0.83722*0.83757*0.83662
03/16/2020 03:20:00*0.83722*0.83712*0.83732*0.83652
03/16/2020 03:25:00*0.83712*0.83652*0.83717*0.83613
03/16/2020 03:30:00*0.83652*0.83567*0.83652*0.83552
03/16/2020 03:35:00*0.83567*0.83572*0.83617*0.83532
03/16/2020 03:40:00*0.83572*0.83612*0.83662*0.83552
03/16/2020 03:45:00*0.83612*0.83532*0.83617*0.83495
03/16/2020 03:50:00*0.83532*0.83537*0.83592*0.83522
03/16/2020 03:55:00*0.83537*0.83552*0.83561*0.83502
03/16/2020 04:00:00*0.83552*0.83432*0.83557*0.83432
03/16/2020 04:05:00*0.83432*0.83447*0.83458*0.83366
03/16/2020 04:10:00*0.83447*0.83559*0.83564*0.83442
03/16/2020 04:15:00*0.83559*0.83637*0.83657*0.83533
03/16/2020 04:20:00*0.83637*0.83721*0.83721*0.83587
03/16/2020 04:25:00*0.83721*0.83772*0.83812*0.83719
03/16/2020 04:30:00*0.83772*0.83887*0.83892*0.83772
03/16/2020 04:35:00*0.83887*0.84002*0.8405*0.83866
03/16/2020 04:40:00*0.84002*0.83962*0.84027*0.83961
03/16/2020 04:45:00*0.83962*0.83922*0.83987*0.83905
03/16/2020 04:50:00*0.83922*0.83977*0.84007*0.83917
03/16/2020 04:55:00*0.83977*0.83937*0.83977*0.8392
03/16/2020 05:00:00*0.83937*0.83887*0.83942*0.83854
03/16/2020 05:05:00*0.83887*0.83867*0.83897*0.83857
03/16/2020 05:10:00*0.83867*0.83962*0.83962*0.83867
03/16/2020 05:15:00*0.83962*0.84022*0.84022*0.83932
03/16/2020 05:20:00*0.84022*0.83952*0.84043*0.83937
03/16/2020 05:25:00*0.83952*0.83962*0.84012*0.83942
03/16/2020 05:30:00*0.83962*0.83937*0.83972*0.83926
03/16/2020 05:35:00*0.83937*0.83887*0.83962*0.83862
03/16/2020 05:40:00*0.83887*0.83917*0.83938*0.83872
03/16/2020 05:45:00*0.83917*0.83842*0.83957*0.83817
03/16/2020 05:50:00*0.83842*0.83847*0.83857*0.83812
03/16/2020 05:55:00*0.83847*0.83852*0.83857*0.83814
03/16/2020 06:00:00*0.83852*0.83904*0.83907*0.83819
03/16/2020 06:05:00*0.83904*0.83917*0.83947*0.83871
03/16/2020 06:10:00*0.83917*0.83962*0.83968*0.83899
03/16/2020 06:15:00*0.83962*0.8399*0.83997*0.83937
03/16/2020 06:20:00*0.8399*0.84022*0.84032*0.83977
03/16/2020 06:25:00*0.84022*0.84002*0.84059*0.83976
03/16/2020 06:30:00*0.84002*0.84017*0.84022*0.83947
03/16/2020 06:35:00*0.84017*0.83977*0.84065*0.83964
03/16/2020 06:40:00*0.83977*0.84062*0.84067*0.83945
03/16/2020 06:45:00*0.84062*0.84042*0.84067*0.84005
03/16/2020 06:50:00*0.84042*0.84075*0.84122*0.84042
03/16/2020 06:55:00*0.84075*0.84062*0.84091*0.84019
03/16/2020 07:00:00*0.84062*0.84077*0.84082*0.84027
03/16/2020 07:05:00*0.84077*0.84037*0.84087*0.83972
03/16/2020 07:10:00*0.84037*0.84067*0.84067*0.83967
03/16/2020 07:15:00*0.84067*0.84022*0.84087*0.83995
03/16/2020 07:20:00*0.84022*0.83997*0.84098*0.83991
03/16/2020 07:25:00*0.83997*0.84033*0.84062*0.83997
03/16/2020 07:30:00*0.84033*0.84093*0.84107*0.84022
03/16/2020 07:35:00*0.84093*0.84105*0.84147*0.84082
03/16/2020 07:40:00*0.84105*0.84147*0.84157*0.84079
03/16/2020 07:45:00*0.84147*0.84187*0.84222*0.84142
03/16/2020 07:50:00*0.84187*0.84287*0.84287*0.84171
03/16/2020 07:55:00*0.84287*0.84217*0.84287*0.8418
03/16/2020 08:00:00*0.84217*0.84217*0.84222*0.84151
03/16/2020 08:05:00*0.84217*0.84202*0.84272*0.84177
03/16/2020 08:10:00*0.84202*0.84232*0.84275*0.84157
03/16/2020 08:15:00*0.84232*0.84262*0.84317*0.84222
03/16/2020 08:20:00*0.84262*0.84202*0.84277*0.84152
03/16/2020 08:25:00*0.84202*0.84167*0.84202*0.84095
03/16/2020 08:30:00*0.84167*0.84107*0.84241*0.84087
03/16/2020 08:35:00*0.84107*0.84088*0.84117*0.83992
03/16/2020 08:40:00*0.84088*0.84032*0.84197*0.83939
03/16/2020 08:45:00*0.84032*0.84067*0.84147*0.83962
03/16/2020 08:50:00*0.84067*0.83952*0.84087*0.83787
03/16/2020 08:55:00*0.83952*0.83962*0.84025*0.83903
03/16/2020 09:00:00*0.83962*0.83942*0.84044*0.83891
03/16/2020 09:05:00*0.83942*0.83967*0.83977*0.83898
03/16/2020 09:10:00*0.83967*0.83911*0.84057*0.83821
03/16/2020 09:15:00*0.83911*0.8397*0.83974*0.83873
03/16/2020 09:20:00*0.8397*0.83984*0.83995*0.83903
03/16/2020 09:25:00*0.83984*0.84018*0.84028*0.83926
03/16/2020 09:30:00*0.84018*0.83867*0.8406*0.83867
03/16/2020 09:35:00*0.83867*0.83717*0.83902*0.83717
03/16/2020 09:40:00*0.83717*0.83759*0.83851*0.83622
03/16/2020 09:45:00*0.83759*0.83822*0.83908*0.83657
03/16/2020 09:50:00*0.83822*0.84296*0.84307*0.83777
03/16/2020 09:55:00*0.84296*0.84262*0.84395*0.84121
03/16/2020 10:00:00*0.84262*0.84352*0.84537*0.84157
03/16/2020 10:05:00*0.84352*0.84207*0.84382*0.84201
03/16/2020 10:10:00*0.84207*0.84485*0.84486*0.84177
03/16/2020 10:15:00*0.84485*0.84296*0.8453*0.84285
03/16/2020 10:20:00*0.84296*0.84233*0.84351*0.84172
03/16/2020 10:25:00*0.84233*0.84442*0.84478*0.8422
03/16/2020 10:30:00*0.84442*0.84405*0.84498*0.84352
03/16/2020 10:35:00*0.84405*0.84437*0.84502*0.84392
03/16/2020 10:40:00*0.84437*0.84407*0.84522*0.84402
03/16/2020 10:45:00*0.84407*0.84539*0.84567*0.84382
03/16/2020 10:50:00*0.84539*0.84352*0.84542*0.84337
03/16/2020 10:55:00*0.84352*0.84375*0.84461*0.84302
03/16/2020 11:00:00*0.84375*0.84397*0.84442*0.84349
03/16/2020 11:05:00*0.84397*0.84437*0.84487*0.84342
03/16/2020 11:10:00*0.84437*0.84542*0.84564*0.84428
03/16/2020 11:15:00*0.84542*0.84739*0.84777*0.84542
03/16/2020 11:20:00*0.84739*0.84827*0.84827*0.8471
03/16/2020 11:25:00*0.84827*0.84932*0.84967*0.84816
03/16/2020 11:30:00*0.84932*0.84967*0.85017*0.84927
03/16/2020 11:35:00*0.84967*0.84987*0.85032*0.84942
03/16/2020 11:40:00*0.84987*0.85072*0.85072*0.84914
03/16/2020 11:45:00*0.85072*0.85092*0.85122*0.8495
03/16/2020 11:50:00*0.85092*0.84984*0.85112*0.84917
03/16/2020 11:55:00*0.84984*0.84949*0.85028*0.84932
03/16/2020 12:00:00*0.84949*0.85477*0.85548*0.84942
03/16/2020 12:05:00*0.85477*0.85557*0.85572*0.85352
03/16/2020 12:10:00*0.85557*0.85332*0.85662*0.85307
03/16/2020 12:15:00*0.85332*0.85327*0.85402*0.85282
03/16/2020 12:20:00*0.85327*0.85332*0.85362*0.85256
03/16/2020 12:25:00*0.85332*0.85327*0.85405*0.85312
03/16/2020 12:30:00*0.85327*0.85272*0.8536*0.85264
03/16/2020 12:35:00*0.85272*0.85351*0.85407*0.85223
03/16/2020 12:40:00*0.85351*0.85425*0.85455*0.85303
03/16/2020 12:45:00*0.85425*0.85488*0.85509*0.85419
03/16/2020 12:50:00*0.85488*0.85417*0.85489*0.85382
03/16/2020 12:55:00*0.85417*0.85318*0.85426*0.85312
03/16/2020 13:00:00*0.85318*0.85236*0.85362*0.85218
03/16/2020 13:05:00*0.85236*0.85208*0.85382*0.85167
03/16/2020 13:10:00*0.85208*0.85249*0.85252*0.85107
03/16/2020 13:15:00*0.85249*0.85157*0.85252*0.85142
03/16/2020 13:20:00*0.85157*0.85079*0.85194*0.85067
03/16/2020 13:25:00*0.85079*0.84997*0.85103*0.84997
03/16/2020 13:30:00*0.84997*0.84977*0.85041*0.84961
03/16/2020 13:35:00*0.84977*0.84917*0.84992*0.84902
03/16/2020 13:40:00*0.84917*0.84976*0.85025*0.84917
03/16/2020 13:45:00*0.84976*0.84992*0.85034*0.84967
03/16/2020 13:50:00*0.84992*0.85039*0.85052*0.84962
03/16/2020 13:55:00*0.85039*0.84912*0.8504*0.84887
03/16/2020 14:00:00*0.84912*0.84859*0.84921*0.84849
03/16/2020 14:05:00*0.84859*0.84817*0.84872*0.84798
03/16/2020 14:10:00*0.84817*0.84707*0.84817*0.84689
03/16/2020 14:15:00*0.84707*0.84772*0.84792*0.84692
03/16/2020 14:20:00*0.84772*0.84792*0.84836*0.84762
03/16/2020 14:25:00*0.84792*0.84817*0.84832*0.84777
03/16/2020 14:30:00*0.84817*0.84737*0.84857*0.84707
03/16/2020 14:35:00*0.84737*0.8478*0.84798*0.84704
03/16/2020 14:40:00*0.8478*0.84815*0.84854*0.84757
03/16/2020 14:45:00*0.84815*0.84852*0.84869*0.84808
03/16/2020 14:50:00*0.84852*0.84794*0.84853*0.84778
03/16/2020 14:55:00*0.84794*0.84837*0.84865*0.84783
03/16/2020 15:00:00*0.84837*0.84607*0.84842*0.84602
03/16/2020 15:05:00*0.84607*0.84717*0.84822*0.84607
03/16/2020 15:10:00*0.84717*0.84687*0.84747*0.84687
03/16/2020 15:15:00*0.84687*0.84652*0.84712*0.84637
03/16/2020 15:20:00*0.84652*0.84712*0.84739*0.84647
03/16/2020 15:25:00*0.84712*0.84707*0.84712*0.84677
03/16/2020 15:30:00*0.84707*0.84712*0.84767*0.84684
03/16/2020 15:35:00*0.84712*0.84757*0.84757*0.84667
03/16/2020 15:40:00*0.84757*0.84727*0.84777*0.84651
03/16/2020 15:45:00*0.84727*0.84667*0.84742*0.84633
03/16/2020 15:50:00*0.84667*0.84662*0.84707*0.8465
03/16/2020 15:55:00*0.84662*0.84637*0.84667*0.84562
03/16/2020 16:00:00*0.84637*0.84637*0.84652*0.84493
03/16/2020 16:05:00*0.84637*0.84656*0.84665*0.84537
03/16/2020 16:10:00*0.84656*0.84582*0.84662*0.84544
03/16/2020 16:15:00*0.84582*0.84614*0.84622*0.84525
03/16/2020 16:20:00*0.84614*0.84542*0.84632*0.84536
03/16/2020 16:25:00*0.84542*0.84517*0.84552*0.84502
03/16/2020 16:30:00*0.84517*0.84577*0.84592*0.84508
03/16/2020 16:35:00*0.84577*0.84534*0.84582*0.84512
03/16/2020 16:40:00*0.84534*0.84537*0.84597*0.84479
03/16/2020 16:45:00*0.84537*0.84562*0.84598*0.84527
03/16/2020 16:50:00*0.84562*0.84597*0.84628*0.84562
03/16/2020 16:55:00*0.84597*0.84637*0.84721*0.84595
03/16/2020 17:00:00*0.84637*0.84662*0.84687*0.84564
