03/12/2020 17:05:00*0.84782*0.84807*0.84832*0.84739
03/12/2020 17:10:00*0.84807*0.84777*0.84807*0.84727
03/12/2020 17:15:00*0.84777*0.84782*0.84782*0.84716
03/12/2020 17:20:00*0.84782*0.84833*0.84833*0.84724
03/12/2020 17:25:00*0.84833*0.85071*0.85075*0.84833
03/12/2020 17:30:00*0.85071*0.85135*0.8516*0.85008
03/12/2020 17:35:00*0.85135*0.85139*0.85164*0.85069
03/12/2020 17:40:00*0.85139*0.85187*0.85227*0.85105
03/12/2020 17:45:00*0.85187*0.85267*0.85435*0.85187
03/12/2020 17:50:00*0.85267*0.85282*0.85342*0.85254
03/12/2020 17:55:00*0.85282*0.8524*0.85292*0.85198
03/12/2020 18:00:00*0.8524*0.85247*0.85307*0.85203
03/12/2020 18:05:00*0.85247*0.85217*0.85322*0.85202
03/12/2020 18:10:00*0.85217*0.85147*0.85226*0.85137
03/12/2020 18:15:00*0.85147*0.85157*0.85166*0.85099
03/12/2020 18:20:00*0.85157*0.85152*0.85188*0.85152
03/12/2020 18:25:00*0.85152*0.85237*0.85237*0.85105
03/12/2020 18:30:00*0.85237*0.85175*0.85242*0.85097
03/12/2020 18:35:00*0.85175*0.85211*0.85239*0.85158
03/12/2020 18:40:00*0.85211*0.85176*0.85257*0.85174
03/12/2020 18:45:00*0.85176*0.8526*0.85311*0.85176
03/12/2020 18:50:00*0.8526*0.85275*0.85295*0.85223
03/12/2020 18:55:00*0.85275*0.85271*0.85347*0.85241
03/12/2020 19:00:00*0.85271*0.85286*0.85328*0.85271
03/12/2020 19:05:00*0.85286*0.85179*0.85322*0.85166
03/12/2020 19:10:00*0.85179*0.85237*0.85294*0.85173
03/12/2020 19:15:00*0.85237*0.85187*0.85242*0.85162
03/12/2020 19:20:00*0.85187*0.85213*0.85232*0.85164
03/12/2020 19:25:00*0.85213*0.85202*0.85213*0.85162
03/12/2020 19:30:00*0.85202*0.85232*0.85251*0.85152
03/12/2020 19:35:00*0.85232*0.85224*0.85255*0.85182
03/12/2020 19:40:00*0.85224*0.85287*0.85297*0.85224
03/12/2020 19:45:00*0.85287*0.85197*0.85287*0.85182
03/12/2020 19:50:00*0.85197*0.85152*0.85227*0.85147
03/12/2020 19:55:00*0.85152*0.85221*0.85237*0.85132
03/12/2020 20:00:00*0.85221*0.85242*0.85252*0.85197
03/12/2020 20:05:00*0.85242*0.85259*0.85346*0.85242
03/12/2020 20:10:00*0.85259*0.85302*0.85332*0.85256
03/12/2020 20:15:00*0.85302*0.85257*0.85312*0.85255
03/12/2020 20:20:00*0.85257*0.85245*0.85267*0.85217
03/12/2020 20:25:00*0.85245*0.85162*0.85306*0.85157
03/12/2020 20:30:00*0.85162*0.85185*0.8521*0.85162
03/12/2020 20:35:00*0.85185*0.85168*0.85201*0.85144
03/12/2020 20:40:00*0.85168*0.8524*0.8524*0.85142
03/12/2020 20:45:00*0.8524*0.85239*0.85296*0.85235
03/12/2020 20:50:00*0.85239*0.85283*0.85303*0.85237
03/12/2020 20:55:00*0.85283*0.85296*0.85301*0.85254
03/12/2020 21:00:00*0.85296*0.85392*0.85392*0.8527
03/12/2020 21:05:00*0.85392*0.85429*0.85478*0.85372
03/12/2020 21:10:00*0.85429*0.85462*0.85464*0.85392
03/12/2020 21:15:00*0.85462*0.8547*0.85476*0.85416
03/12/2020 21:20:00*0.8547*0.85457*0.855*0.85447
03/12/2020 21:25:00*0.85457*0.85467*0.85524*0.85457
03/12/2020 21:30:00*0.85467*0.85537*0.85539*0.85456
03/12/2020 21:35:00*0.85537*0.85637*0.85785*0.85532
03/12/2020 21:40:00*0.85637*0.85501*0.85654*0.85469
03/12/2020 21:45:00*0.85501*0.85585*0.85618*0.85487
03/12/2020 21:50:00*0.85585*0.85546*0.85587*0.85453
03/12/2020 21:55:00*0.85546*0.85507*0.85598*0.85487
03/12/2020 22:00:00*0.85507*0.85487*0.85513*0.85467
03/12/2020 22:05:00*0.85487*0.85451*0.85517*0.85446
03/12/2020 22:10:00*0.85451*0.85416*0.85475*0.85414
03/12/2020 22:15:00*0.85416*0.85469*0.85473*0.85416
03/12/2020 22:20:00*0.85469*0.85511*0.85513*0.85452
03/12/2020 22:25:00*0.85511*0.85487*0.85548*0.85457
03/12/2020 22:30:00*0.85487*0.8552*0.85537*0.85481
03/12/2020 22:35:00*0.8552*0.85545*0.85556*0.85515
03/12/2020 22:40:00*0.85545*0.85557*0.8557*0.85505
03/12/2020 22:45:00*0.85557*0.85509*0.85558*0.85485
03/12/2020 22:50:00*0.85509*0.85477*0.8551*0.85447
03/12/2020 22:55:00*0.85477*0.85442*0.85495*0.85432
03/12/2020 23:00:00*0.85442*0.85409*0.85474*0.85398
03/12/2020 23:05:00*0.85409*0.85427*0.85449*0.85387
03/12/2020 23:10:00*0.85427*0.85375*0.85437*0.85375
03/12/2020 23:15:00*0.85375*0.85404*0.85421*0.85375
03/12/2020 23:20:00*0.85404*0.85438*0.85473*0.85404
03/12/2020 23:25:00*0.85438*0.85359*0.85444*0.85342
03/12/2020 23:30:00*0.85359*0.85343*0.85514*0.85287
03/12/2020 23:35:00*0.85343*0.8531*0.85359*0.85272
03/12/2020 23:40:00*0.8531*0.85322*0.85339*0.85292
03/12/2020 23:45:00*0.85322*0.85327*0.85334*0.85263
03/12/2020 23:50:00*0.85327*0.85372*0.85403*0.85317
03/12/2020 23:55:00*0.85372*0.85313*0.85372*0.85301
03/13/2020 00:00:00*0.85313*0.85395*0.85407*0.8531
03/13/2020 00:05:00*0.85395*0.85345*0.85419*0.85297
03/13/2020 00:10:00*0.85345*0.8538*0.85381*0.85342
03/13/2020 00:15:00*0.8538*0.85365*0.85382*0.8534
03/13/2020 00:20:00*0.85365*0.85357*0.85393*0.85342
03/13/2020 00:25:00*0.85357*0.85377*0.85377*0.85299
03/13/2020 00:30:00*0.85377*0.85372*0.85432*0.85367
03/13/2020 00:35:00*0.85372*0.85361*0.85486*0.85347
03/13/2020 00:40:00*0.85361*0.85366*0.85369*0.8526
03/13/2020 00:45:00*0.85366*0.85345*0.85419*0.85325
03/13/2020 00:50:00*0.85345*0.85315*0.85409*0.85269
03/13/2020 00:55:00*0.85315*0.85299*0.85319*0.85237
03/13/2020 01:00:00*0.85299*0.8528*0.85329*0.85227
03/13/2020 01:05:00*0.8528*0.85302*0.85373*0.85274
03/13/2020 01:10:00*0.85302*0.85257*0.85302*0.85231
03/13/2020 01:15:00*0.85257*0.85259*0.85324*0.85227
03/13/2020 01:20:00*0.85259*0.85247*0.85287*0.8522
03/13/2020 01:25:00*0.85247*0.85192*0.85252*0.85182
03/13/2020 01:30:00*0.85192*0.85159*0.85212*0.85157
03/13/2020 01:35:00*0.85159*0.85198*0.85198*0.85124
03/13/2020 01:40:00*0.85198*0.85197*0.85245*0.85192
03/13/2020 01:45:00*0.85197*0.85177*0.85203*0.85157
03/13/2020 01:50:00*0.85177*0.85202*0.85222*0.85152
03/13/2020 01:55:00*0.85202*0.85207*0.85217*0.85157
03/13/2020 02:00:00*0.85207*0.85132*0.85247*0.85094
03/13/2020 02:05:00*0.85132*0.85214*0.85222*0.85132
03/13/2020 02:10:00*0.85214*0.85197*0.85214*0.85137
03/13/2020 02:15:00*0.85197*0.85152*0.85207*0.85122
03/13/2020 02:20:00*0.85152*0.85143*0.85172*0.85117
03/13/2020 02:25:00*0.85143*0.85127*0.85194*0.85102
03/13/2020 02:30:00*0.85127*0.85137*0.85168*0.85118
03/13/2020 02:35:00*0.85137*0.85102*0.85142*0.85097
03/13/2020 02:40:00*0.85102*0.85057*0.85112*0.85012
03/13/2020 02:45:00*0.85057*0.85119*0.85122*0.85049
03/13/2020 02:50:00*0.85119*0.85027*0.85138*0.84997
03/13/2020 02:55:00*0.85027*0.85097*0.85097*0.84992
03/13/2020 03:00:00*0.85097*0.85026*0.85098*0.85009
03/13/2020 03:05:00*0.85026*0.85097*0.85102*0.84976
03/13/2020 03:10:00*0.85097*0.85125*0.85137*0.85077
03/13/2020 03:15:00*0.85125*0.85147*0.85172*0.85107
03/13/2020 03:20:00*0.85147*0.85034*0.85152*0.84997
03/13/2020 03:25:00*0.85034*0.84879*0.85034*0.84867
03/13/2020 03:30:00*0.84879*0.84883*0.84977*0.84877
03/13/2020 03:35:00*0.84883*0.84805*0.84943*0.84777
03/13/2020 03:40:00*0.84805*0.84847*0.84907*0.84801
03/13/2020 03:45:00*0.84847*0.84847*0.84897*0.84827
03/13/2020 03:50:00*0.84847*0.84772*0.84877*0.84737
03/13/2020 03:55:00*0.84772*0.84726*0.84777*0.84699
03/13/2020 04:00:00*0.84726*0.84657*0.84742*0.84562
03/13/2020 04:05:00*0.84657*0.84707*0.84787*0.84604
03/13/2020 04:10:00*0.84707*0.84687*0.84722*0.84662
03/13/2020 04:15:00*0.84687*0.84765*0.84772*0.84567
03/13/2020 04:20:00*0.84765*0.84852*0.84857*0.84737
03/13/2020 04:25:00*0.84852*0.84862*0.8489*0.84837
03/13/2020 04:30:00*0.84862*0.84804*0.84862*0.84793
03/13/2020 04:35:00*0.84804*0.84792*0.84825*0.84783
03/13/2020 04:40:00*0.84792*0.84782*0.84812*0.84762
03/13/2020 04:45:00*0.84782*0.84782*0.84794*0.84757
03/13/2020 04:50:00*0.84782*0.84811*0.84814*0.84771
03/13/2020 04:55:00*0.84811*0.84858*0.84863*0.84807
03/13/2020 05:00:00*0.84858*0.84833*0.84879*0.8483
03/13/2020 05:05:00*0.84833*0.8487*0.84877*0.8482
03/13/2020 05:10:00*0.8487*0.84882*0.84896*0.8485
03/13/2020 05:15:00*0.84882*0.84898*0.84932*0.84867
03/13/2020 05:20:00*0.84898*0.84927*0.84962*0.84893
03/13/2020 05:25:00*0.84927*0.84947*0.84984*0.84913
03/13/2020 05:30:00*0.84947*0.84872*0.84947*0.84862
03/13/2020 05:35:00*0.84872*0.84915*0.84943*0.84872
03/13/2020 05:40:00*0.84915*0.84987*0.85013*0.84902
03/13/2020 05:45:00*0.84987*0.84988*0.85037*0.84977
03/13/2020 05:50:00*0.84988*0.84992*0.85002*0.84947
03/13/2020 05:55:00*0.84992*0.84917*0.84994*0.84884
03/13/2020 06:00:00*0.84917*0.84796*0.8492*0.84791
03/13/2020 06:05:00*0.84796*0.84757*0.84802*0.84752
03/13/2020 06:10:00*0.84757*0.84812*0.84826*0.84737
03/13/2020 06:15:00*0.84812*0.84862*0.84862*0.84812
03/13/2020 06:20:00*0.84862*0.84852*0.84883*0.84827
03/13/2020 06:25:00*0.84852*0.84857*0.84898*0.84833
03/13/2020 06:30:00*0.84857*0.84944*0.84952*0.84848
03/13/2020 06:35:00*0.84944*0.84912*0.84947*0.84892
03/13/2020 06:40:00*0.84912*0.84857*0.84917*0.84847
03/13/2020 06:45:00*0.84857*0.84877*0.84882*0.84833
03/13/2020 06:50:00*0.84877*0.84922*0.84937*0.84862
03/13/2020 06:55:00*0.84922*0.84917*0.84955*0.84897
03/13/2020 07:00:00*0.84917*0.84977*0.84992*0.84908
03/13/2020 07:05:00*0.84977*0.85032*0.85041*0.84967
03/13/2020 07:10:00*0.85032*0.85043*0.8508*0.85021
03/13/2020 07:15:00*0.85043*0.84997*0.8505*0.84987
03/13/2020 07:20:00*0.84997*0.84949*0.85007*0.84932
03/13/2020 07:25:00*0.84949*0.84902*0.84959*0.84892
03/13/2020 07:30:00*0.84902*0.84953*0.84967*0.84897
03/13/2020 07:35:00*0.84953*0.84972*0.84972*0.84921
03/13/2020 07:40:00*0.84972*0.85012*0.85017*0.84936
03/13/2020 07:45:00*0.85012*0.85037*0.85062*0.84956
03/13/2020 07:50:00*0.85037*0.85067*0.85088*0.85026
03/13/2020 07:55:00*0.85067*0.85072*0.85083*0.85005
03/13/2020 08:00:00*0.85072*0.84967*0.85082*0.84942
03/13/2020 08:05:00*0.84967*0.85082*0.85117*0.84962
03/13/2020 08:10:00*0.85082*0.85055*0.85132*0.85048
03/13/2020 08:15:00*0.85055*0.85079*0.8508*0.85033
03/13/2020 08:20:00*0.85079*0.85119*0.85119*0.85045
03/13/2020 08:25:00*0.85119*0.85177*0.85263*0.85098
03/13/2020 08:30:00*0.85177*0.85207*0.85212*0.85104
03/13/2020 08:35:00*0.85207*0.85205*0.85308*0.85172
03/13/2020 08:40:00*0.85205*0.85077*0.85237*0.85077
03/13/2020 08:45:00*0.85077*0.85098*0.8513*0.85061
03/13/2020 08:50:00*0.85098*0.85027*0.85128*0.85027
03/13/2020 08:55:00*0.85027*0.85069*0.85093*0.85024
03/13/2020 09:00:00*0.85069*0.85017*0.85077*0.84996
03/13/2020 09:05:00*0.85017*0.84997*0.85077*0.84962
03/13/2020 09:10:00*0.84997*0.84897*0.85035*0.84897
03/13/2020 09:15:00*0.84897*0.84887*0.85012*0.84887
03/13/2020 09:20:00*0.84887*0.84907*0.84917*0.84856
03/13/2020 09:25:00*0.84907*0.84987*0.85012*0.84888
03/13/2020 09:30:00*0.84987*0.84952*0.84992*0.84924
03/13/2020 09:35:00*0.84952*0.85097*0.85102*0.84942
03/13/2020 09:40:00*0.85097*0.85073*0.85112*0.85047
03/13/2020 09:45:00*0.85073*0.85177*0.85198*0.85032
03/13/2020 09:50:00*0.85177*0.85297*0.85322*0.85177
03/13/2020 09:55:00*0.85297*0.85162*0.85332*0.85138
03/13/2020 10:00:00*0.85162*0.85037*0.85197*0.84988
03/13/2020 10:05:00*0.85037*0.85067*0.85158*0.84957
03/13/2020 10:10:00*0.85067*0.85043*0.85144*0.84962
03/13/2020 10:15:00*0.85043*0.85047*0.85152*0.85027
03/13/2020 10:20:00*0.85047*0.85137*0.85147*0.84967
03/13/2020 10:25:00*0.85137*0.85095*0.85182*0.85026
03/13/2020 10:30:00*0.85095*0.851*0.8517*0.85062
03/13/2020 10:35:00*0.851*0.85102*0.85142*0.85041
03/13/2020 10:40:00*0.85102*0.85137*0.85165*0.85072
03/13/2020 10:45:00*0.85137*0.85185*0.85191*0.85066
03/13/2020 10:50:00*0.85185*0.85312*0.85372*0.85185
03/13/2020 10:55:00*0.85312*0.85312*0.85362*0.85294
03/13/2020 11:00:00*0.85312*0.85317*0.85322*0.85242
03/13/2020 11:05:00*0.85317*0.85237*0.85322*0.85217
03/13/2020 11:10:00*0.85237*0.85134*0.85242*0.85097
03/13/2020 11:15:00*0.85134*0.85018*0.85167*0.84987
03/13/2020 11:20:00*0.85018*0.85066*0.85167*0.85017
03/13/2020 11:25:00*0.85066*0.85185*0.85196*0.85046
03/13/2020 11:30:00*0.85185*0.85087*0.85212*0.85047
03/13/2020 11:35:00*0.85087*0.84957*0.85093*0.84957
03/13/2020 11:40:00*0.84957*0.84807*0.84987*0.84717
03/13/2020 11:45:00*0.84807*0.84787*0.8481*0.84682
03/13/2020 11:50:00*0.84787*0.84598*0.84797*0.84527
03/13/2020 11:55:00*0.84598*0.84847*0.84902*0.84535
03/13/2020 12:00:00*0.84847*0.84647*0.84847*0.84568
03/13/2020 12:05:00*0.84647*0.84403*0.84701*0.84231
03/13/2020 12:10:00*0.84403*0.84512*0.84547*0.84386
03/13/2020 12:15:00*0.84512*0.84362*0.84525*0.84317
03/13/2020 12:20:00*0.84362*0.84507*0.84507*0.84275
03/13/2020 12:25:00*0.84507*0.84482*0.84537*0.84467
03/13/2020 12:30:00*0.84482*0.84442*0.84487*0.84313
03/13/2020 12:35:00*0.84442*0.84335*0.84467*0.84327
03/13/2020 12:40:00*0.84335*0.84312*0.84377*0.84232
03/13/2020 12:45:00*0.84312*0.84145*0.84352*0.8414
03/13/2020 12:50:00*0.84145*0.84192*0.84291*0.84109
03/13/2020 12:55:00*0.84192*0.84267*0.84362*0.84187
03/13/2020 13:00:00*0.84267*0.84197*0.84292*0.84122
03/13/2020 13:05:00*0.84197*0.84112*0.84227*0.84102
03/13/2020 13:10:00*0.84112*0.84022*0.84137*0.84002
03/13/2020 13:15:00*0.84022*0.84052*0.84118*0.83997
03/13/2020 13:20:00*0.84052*0.84128*0.84142*0.84029
03/13/2020 13:25:00*0.84128*0.84046*0.84179*0.83967
03/13/2020 13:30:00*0.84046*0.84097*0.84192*0.84032
03/13/2020 13:35:00*0.84097*0.84132*0.84207*0.84085
03/13/2020 13:40:00*0.84132*0.84132*0.84172*0.84077
03/13/2020 13:45:00*0.84132*0.84142*0.84189*0.84117
03/13/2020 13:50:00*0.84142*0.84153*0.84163*0.84088
03/13/2020 13:55:00*0.84153*0.84143*0.84199*0.84139
03/13/2020 14:00:00*0.84143*0.84137*0.84167*0.84112
03/13/2020 14:05:00*0.84137*0.84232*0.84262*0.84104
03/13/2020 14:10:00*0.84232*0.84477*0.84482*0.84167
03/13/2020 14:15:00*0.84477*0.84407*0.84546*0.84342
03/13/2020 14:20:00*0.84407*0.84197*0.84477*0.84192
03/13/2020 14:25:00*0.84197*0.84342*0.84419*0.84192
03/13/2020 14:30:00*0.84342*0.84132*0.84342*0.84132
03/13/2020 14:35:00*0.84132*0.84202*0.84216*0.84132
03/13/2020 14:40:00*0.84202*0.84182*0.84232*0.84079
03/13/2020 14:45:00*0.84182*0.84157*0.8421*0.84081
03/13/2020 14:50:00*0.84157*0.84172*0.84207*0.84137
03/13/2020 14:55:00*0.84172*0.84082*0.84192*0.84077
03/13/2020 15:00:00*0.84082*0.84062*0.84169*0.84047
03/13/2020 15:05:00*0.84062*0.83937*0.84092*0.83934
03/13/2020 15:10:00*0.83937*0.83952*0.83997*0.83915
03/13/2020 15:15:00*0.83952*0.83957*0.84014*0.83937
03/13/2020 15:20:00*0.83957*0.83962*0.84052*0.83946
03/13/2020 15:25:00*0.83962*0.84002*0.84017*0.83952
03/13/2020 15:30:00*0.84002*0.83937*0.84037*0.83911
03/13/2020 15:35:00*0.83937*0.84007*0.84007*0.83866
03/13/2020 15:40:00*0.84007*0.84017*0.84072*0.83987
03/13/2020 15:45:00*0.84017*0.84012*0.84017*0.83944
03/13/2020 15:50:00*0.84012*0.83997*0.84037*0.8387
03/13/2020 15:55:00*0.83997*0.83902*0.84046*0.83794
03/13/2020 16:00:00*0.83902*0.84446*0.84542*0.83902
03/13/2020 16:05:00*0.84446*0.84182*0.84446*0.84127
03/13/2020 16:10:00*0.84182*0.84027*0.84227*0.83977
03/13/2020 16:15:00*0.84027*0.84012*0.84102*0.8394
03/13/2020 16:20:00*0.84012*0.83987*0.84077*0.83925
03/13/2020 16:25:00*0.83987*0.84042*0.84057*0.83944
03/13/2020 16:30:00*0.84042*0.84062*0.84112*0.84033
03/13/2020 16:35:00*0.84062*0.84007*0.84097*0.83947
03/13/2020 16:40:00*0.84007*0.83917*0.84007*0.83902
03/13/2020 16:45:00*0.83917*0.83882*0.83932*0.83862
03/13/2020 16:50:00*0.83882*0.83827*0.83882*0.83817
03/13/2020 16:55:00*0.83827*0.83712*0.83827*0.83565
