03/11/2020 17:05:00*0.86337*0.86389*0.86396*0.86332
03/11/2020 17:10:00*0.86389*0.86342*0.86389*0.86342
03/11/2020 17:15:00*0.86342*0.86335*0.86342*0.86335
03/11/2020 17:20:00*0.86335*0.86378*0.86378*0.86327
03/11/2020 17:25:00*0.86378*0.86381*0.86403*0.86378
03/11/2020 17:30:00*0.86381*0.86372*0.86412*0.86343
03/11/2020 17:35:00*0.86372*0.86347*0.86372*0.86306
03/11/2020 17:40:00*0.86347*0.86387*0.8639*0.86324
03/11/2020 17:45:00*0.86387*0.8631*0.86401*0.86277
03/11/2020 17:50:00*0.8631*0.86362*0.86362*0.86294
03/11/2020 17:55:00*0.86362*0.86362*0.86429*0.86358
03/11/2020 18:00:00*0.86362*0.86405*0.86424*0.86362
03/11/2020 18:05:00*0.86405*0.86397*0.86417*0.86304
03/11/2020 18:10:00*0.86397*0.86372*0.86397*0.86372
03/11/2020 18:15:00*0.86372*0.86272*0.86382*0.86257
03/11/2020 18:20:00*0.86272*0.86252*0.86287*0.86242
03/11/2020 18:25:00*0.86252*0.86223*0.86252*0.86157
03/11/2020 18:30:00*0.86223*0.86207*0.86223*0.86176
03/11/2020 18:35:00*0.86207*0.86197*0.86207*0.8616
03/11/2020 18:40:00*0.86197*0.86232*0.86252*0.86197
03/11/2020 18:45:00*0.86232*0.86202*0.86242*0.86182
03/11/2020 18:50:00*0.86202*0.86267*0.86267*0.86178
03/11/2020 18:55:00*0.86267*0.86262*0.86267*0.86236
03/11/2020 19:00:00*0.86262*0.86212*0.86267*0.86212
03/11/2020 19:05:00*0.86212*0.86237*0.86247*0.862
03/11/2020 19:10:00*0.86237*0.86238*0.86267*0.86222
03/11/2020 19:15:00*0.86238*0.86252*0.86252*0.86236
03/11/2020 19:20:00*0.86252*0.86272*0.86272*0.86242
03/11/2020 19:25:00*0.86272*0.86227*0.86272*0.86222
03/11/2020 19:30:00*0.86227*0.86217*0.86252*0.86207
03/11/2020 19:35:00*0.86217*0.86242*0.86247*0.86188
03/11/2020 19:40:00*0.86242*0.86242*0.86252*0.86212
03/11/2020 19:45:00*0.86242*0.86227*0.86252*0.86227
03/11/2020 19:50:00*0.86227*0.86217*0.86247*0.86207
03/11/2020 19:55:00*0.86217*0.86197*0.86237*0.86197
03/11/2020 20:00:00*0.86197*0.86247*0.86276*0.86197
03/11/2020 20:05:00*0.86247*0.86263*0.86276*0.86242
03/11/2020 20:10:00*0.86263*0.86262*0.86305*0.86262
03/11/2020 20:15:00*0.86262*0.86288*0.86288*0.86227
03/11/2020 20:20:00*0.86288*0.86267*0.86288*0.86237
03/11/2020 20:25:00*0.86267*0.86297*0.86297*0.86267
03/11/2020 20:30:00*0.86297*0.86348*0.86351*0.86259
03/11/2020 20:35:00*0.86348*0.86395*0.86395*0.86345
03/11/2020 20:40:00*0.86395*0.86357*0.8641*0.86337
03/11/2020 20:45:00*0.86357*0.86337*0.86372*0.86327
03/11/2020 20:50:00*0.86337*0.86267*0.86337*0.86262
03/11/2020 20:55:00*0.86267*0.86227*0.86272*0.86217
03/11/2020 21:00:00*0.86227*0.86212*0.86232*0.86167
03/11/2020 21:05:00*0.86212*0.86202*0.86222*0.86186
03/11/2020 21:10:00*0.86202*0.86273*0.86317*0.86187
03/11/2020 21:15:00*0.86273*0.8631*0.86313*0.86246
03/11/2020 21:20:00*0.8631*0.86358*0.86371*0.86295
03/11/2020 21:25:00*0.86358*0.86357*0.86421*0.86352
03/11/2020 21:30:00*0.86357*0.86307*0.86402*0.86292
03/11/2020 21:35:00*0.86307*0.86367*0.86393*0.86288
03/11/2020 21:40:00*0.86367*0.86407*0.8647*0.8636
03/11/2020 21:45:00*0.86407*0.86357*0.8647*0.86321
03/11/2020 21:50:00*0.86357*0.86382*0.86392*0.86316
03/11/2020 21:55:00*0.86382*0.86347*0.86428*0.86272
03/11/2020 22:00:00*0.86347*0.86338*0.86362*0.863
03/11/2020 22:05:00*0.86338*0.86357*0.86367*0.86297
03/11/2020 22:10:00*0.86357*0.86392*0.86407*0.86349
03/11/2020 22:15:00*0.86392*0.86312*0.86392*0.86262
03/11/2020 22:20:00*0.86312*0.86353*0.86413*0.86297
03/11/2020 22:25:00*0.86353*0.86347*0.86387*0.8633
03/11/2020 22:30:00*0.86347*0.86352*0.86382*0.86337
03/11/2020 22:35:00*0.86352*0.86357*0.86368*0.863
03/11/2020 22:40:00*0.86357*0.86314*0.86378*0.86282
03/11/2020 22:45:00*0.86314*0.86332*0.86367*0.86314
03/11/2020 22:50:00*0.86332*0.86292*0.86333*0.86287
03/11/2020 22:55:00*0.86292*0.86237*0.86297*0.86227
03/11/2020 23:00:00*0.86237*0.86187*0.86273*0.86134
03/11/2020 23:05:00*0.86187*0.86222*0.86239*0.86171
03/11/2020 23:10:00*0.86222*0.86172*0.86252*0.86157
03/11/2020 23:15:00*0.86172*0.86242*0.86252*0.86142
03/11/2020 23:20:00*0.86242*0.86247*0.86267*0.86217
03/11/2020 23:25:00*0.86247*0.86232*0.86252*0.86203
03/11/2020 23:30:00*0.86232*0.86217*0.86232*0.86187
03/11/2020 23:35:00*0.86217*0.86287*0.86297*0.86217
03/11/2020 23:40:00*0.86287*0.86312*0.86332*0.86287
03/11/2020 23:45:00*0.86312*0.86322*0.86352*0.86312
03/11/2020 23:50:00*0.86322*0.86312*0.86332*0.86302
03/11/2020 23:55:00*0.86312*0.86278*0.86312*0.86272
03/12/2020 00:00:00*0.86278*0.86302*0.86302*0.86272
03/12/2020 00:05:00*0.86302*0.86287*0.86322*0.86272
03/12/2020 00:10:00*0.86287*0.86267*0.86292*0.86247
03/12/2020 00:15:00*0.86267*0.86247*0.86282*0.86237
03/12/2020 00:20:00*0.86247*0.86218*0.86247*0.86212
03/12/2020 00:25:00*0.86218*0.86153*0.86222*0.86118
03/12/2020 00:30:00*0.86153*0.86137*0.86165*0.86137
03/12/2020 00:35:00*0.86137*0.86182*0.86194*0.86137
03/12/2020 00:40:00*0.86182*0.86189*0.86216*0.86167
03/12/2020 00:45:00*0.86189*0.86202*0.86212*0.86144
03/12/2020 00:50:00*0.86202*0.86247*0.86247*0.86196
03/12/2020 00:55:00*0.86247*0.86214*0.86247*0.86203
03/12/2020 01:00:00*0.86214*0.86214*0.8622*0.86187
03/12/2020 01:05:00*0.86214*0.86237*0.86242*0.86204
03/12/2020 01:10:00*0.86237*0.86228*0.86242*0.86217
03/12/2020 01:15:00*0.86228*0.86247*0.86252*0.86203
03/12/2020 01:20:00*0.86247*0.86247*0.86262*0.86246
03/12/2020 01:25:00*0.86247*0.86257*0.86262*0.86237
03/12/2020 01:30:00*0.86257*0.86287*0.86292*0.8625
03/12/2020 01:35:00*0.86287*0.86283*0.86292*0.86272
03/12/2020 01:40:00*0.86283*0.86277*0.86292*0.86267
03/12/2020 01:45:00*0.86277*0.86292*0.86303*0.86262
03/12/2020 01:50:00*0.86292*0.86302*0.86303*0.86287
03/12/2020 01:55:00*0.86302*0.86302*0.86307*0.86289
03/12/2020 02:00:00*0.86302*0.86292*0.86312*0.86267
03/12/2020 02:05:00*0.86292*0.86312*0.86348*0.86287
03/12/2020 02:10:00*0.86312*0.86302*0.86312*0.86282
03/12/2020 02:15:00*0.86302*0.86292*0.86322*0.86282
03/12/2020 02:20:00*0.86292*0.86258*0.86297*0.86221
03/12/2020 02:25:00*0.86258*0.86272*0.86277*0.86232
03/12/2020 02:30:00*0.86272*0.86222*0.86287*0.86221
03/12/2020 02:35:00*0.86222*0.86217*0.86242*0.86202
03/12/2020 02:40:00*0.86217*0.86177*0.86222*0.86172
03/12/2020 02:45:00*0.86177*0.86152*0.86187*0.8615
03/12/2020 02:50:00*0.86152*0.86132*0.86167*0.86097
03/12/2020 02:55:00*0.86132*0.86117*0.86132*0.86059
03/12/2020 03:00:00*0.86117*0.86117*0.86132*0.86102
03/12/2020 03:05:00*0.86117*0.86187*0.86197*0.86113
03/12/2020 03:10:00*0.86187*0.86242*0.86242*0.86187
03/12/2020 03:15:00*0.86242*0.86202*0.86247*0.86166
03/12/2020 03:20:00*0.86202*0.86219*0.86237*0.86197
03/12/2020 03:25:00*0.86219*0.86272*0.86277*0.86216
03/12/2020 03:30:00*0.86272*0.86177*0.86277*0.86167
03/12/2020 03:35:00*0.86177*0.86222*0.86247*0.8616
03/12/2020 03:40:00*0.86222*0.86267*0.86282*0.86195
03/12/2020 03:45:00*0.86267*0.86222*0.86272*0.86222
03/12/2020 03:50:00*0.86222*0.86207*0.86252*0.86201
03/12/2020 03:55:00*0.86207*0.86172*0.86212*0.86154
03/12/2020 04:00:00*0.86172*0.86222*0.86222*0.86172
03/12/2020 04:05:00*0.86222*0.86262*0.86267*0.86207
03/12/2020 04:10:00*0.86262*0.86272*0.86289*0.86252
03/12/2020 04:15:00*0.86272*0.86277*0.86298*0.86237
03/12/2020 04:20:00*0.86277*0.86292*0.86307*0.86269
03/12/2020 04:25:00*0.86292*0.86244*0.86307*0.86244
03/12/2020 04:30:00*0.86244*0.86307*0.86318*0.862
03/12/2020 04:35:00*0.86307*0.86254*0.86316*0.86249
03/12/2020 04:40:00*0.86254*0.86312*0.86347*0.8624
03/12/2020 04:45:00*0.86312*0.86217*0.86312*0.86209
03/12/2020 04:50:00*0.86217*0.86187*0.86232*0.86172
03/12/2020 04:55:00*0.86187*0.86117*0.86192*0.86112
03/12/2020 05:00:00*0.86117*0.86107*0.86117*0.86069
03/12/2020 05:05:00*0.86107*0.86002*0.86117*0.85997
03/12/2020 05:10:00*0.86002*0.85982*0.86002*0.85957
03/12/2020 05:15:00*0.85982*0.85972*0.85992*0.85957
03/12/2020 05:20:00*0.85972*0.85937*0.85976*0.85937
03/12/2020 05:25:00*0.85937*0.85946*0.85955*0.85922
03/12/2020 05:30:00*0.85946*0.85987*0.8601*0.85942
03/12/2020 05:35:00*0.85987*0.86002*0.86027*0.85977
03/12/2020 05:40:00*0.86002*0.85993*0.86012*0.85987
03/12/2020 05:45:00*0.85993*0.86002*0.86015*0.85962
03/12/2020 05:50:00*0.86002*0.85954*0.86017*0.85922
03/12/2020 05:55:00*0.85954*0.85992*0.86033*0.85943
03/12/2020 06:00:00*0.85992*0.85962*0.86007*0.85898
03/12/2020 06:05:00*0.85962*0.86052*0.86052*0.85944
03/12/2020 06:10:00*0.86052*0.86042*0.86072*0.86032
03/12/2020 06:15:00*0.86042*0.86055*0.86083*0.86037
03/12/2020 06:20:00*0.86055*0.86092*0.86101*0.86043
03/12/2020 06:25:00*0.86092*0.86097*0.86115*0.86077
03/12/2020 06:30:00*0.86097*0.86092*0.86115*0.86077
03/12/2020 06:35:00*0.86092*0.86115*0.86132*0.86079
03/12/2020 06:40:00*0.86115*0.86032*0.86117*0.86006
03/12/2020 06:45:00*0.86032*0.85913*0.86037*0.85899
03/12/2020 06:50:00*0.85913*0.85807*0.85927*0.85807
03/12/2020 06:55:00*0.85807*0.85872*0.859*0.85778
03/12/2020 07:00:00*0.85872*0.85937*0.8594*0.85872
03/12/2020 07:05:00*0.85937*0.85997*0.86007*0.8591
03/12/2020 07:10:00*0.85997*0.85967*0.86017*0.85942
03/12/2020 07:15:00*0.85967*0.85942*0.85997*0.85907
03/12/2020 07:20:00*0.85942*0.85802*0.85972*0.85802
03/12/2020 07:25:00*0.85802*0.85768*0.85812*0.85753
03/12/2020 07:30:00*0.85768*0.85848*0.85873*0.85767
03/12/2020 07:35:00*0.85848*0.85837*0.85871*0.8582
03/12/2020 07:40:00*0.85837*0.85767*0.85843*0.8576
03/12/2020 07:45:00*0.85767*0.85692*0.85782*0.85667
03/12/2020 07:50:00*0.85692*0.85722*0.85727*0.85676
03/12/2020 07:55:00*0.85722*0.85757*0.85787*0.85702
03/12/2020 08:00:00*0.85757*0.85782*0.85814*0.85752
03/12/2020 08:05:00*0.85782*0.85787*0.85797*0.85706
03/12/2020 08:10:00*0.85787*0.85834*0.85855*0.85702
03/12/2020 08:15:00*0.85834*0.85767*0.85857*0.85762
03/12/2020 08:20:00*0.85767*0.8577*0.85785*0.85695
03/12/2020 08:25:00*0.8577*0.85651*0.85813*0.8564
03/12/2020 08:30:00*0.85651*0.85532*0.85672*0.85464
03/12/2020 08:35:00*0.85532*0.85652*0.85804*0.85476
03/12/2020 08:40:00*0.85652*0.85627*0.85737*0.85617
03/12/2020 08:45:00*0.85627*0.85598*0.85656*0.85565
03/12/2020 08:50:00*0.85598*0.85552*0.85716*0.85482
03/12/2020 08:55:00*0.85552*0.85542*0.85622*0.85502
03/12/2020 09:00:00*0.85542*0.85481*0.85572*0.85449
03/12/2020 09:05:00*0.85481*0.85448*0.85502*0.85407
03/12/2020 09:10:00*0.85448*0.85512*0.85569*0.85402
03/12/2020 09:15:00*0.85512*0.85402*0.85517*0.85374
03/12/2020 09:20:00*0.85402*0.85312*0.85443*0.85305
03/12/2020 09:25:00*0.85312*0.85362*0.85377*0.8528
03/12/2020 09:30:00*0.85362*0.8529*0.85367*0.85252
03/12/2020 09:35:00*0.8529*0.85324*0.85332*0.85211
03/12/2020 09:40:00*0.85324*0.85347*0.85392*0.85322
03/12/2020 09:45:00*0.85347*0.85457*0.85472*0.85332
03/12/2020 09:50:00*0.85457*0.85277*0.85457*0.85171
03/12/2020 09:55:00*0.85277*0.85338*0.8534*0.85249
03/12/2020 10:00:00*0.85338*0.85264*0.85367*0.85183
03/12/2020 10:05:00*0.85264*0.85152*0.85349*0.85137
03/12/2020 10:10:00*0.85152*0.85072*0.85199*0.85032
03/12/2020 10:15:00*0.85072*0.84987*0.85102*0.84887
03/12/2020 10:20:00*0.84987*0.84994*0.8501*0.84892
03/12/2020 10:25:00*0.84994*0.84997*0.85037*0.84917
03/12/2020 10:30:00*0.84997*0.85047*0.85066*0.84977
03/12/2020 10:35:00*0.85047*0.85052*0.85072*0.85007
03/12/2020 10:40:00*0.85052*0.84982*0.85061*0.84952
03/12/2020 10:45:00*0.84982*0.8502*0.8506*0.84937
03/12/2020 10:50:00*0.8502*0.84999*0.85073*0.84948
03/12/2020 10:55:00*0.84999*0.85006*0.85059*0.84941
03/12/2020 11:00:00*0.85006*0.85011*0.85059*0.84992
03/12/2020 11:05:00*0.85011*0.85002*0.85041*0.84973
03/12/2020 11:10:00*0.85002*0.84782*0.85009*0.84777
03/12/2020 11:15:00*0.84782*0.84647*0.848*0.84623
03/12/2020 11:20:00*0.84647*0.84667*0.84703*0.84599
03/12/2020 11:25:00*0.84667*0.84607*0.84672*0.84582
03/12/2020 11:30:00*0.84607*0.84667*0.84717*0.84591
03/12/2020 11:35:00*0.84667*0.846*0.84715*0.84556
03/12/2020 11:40:00*0.846*0.84568*0.84622*0.8455
03/12/2020 11:45:00*0.84568*0.8449*0.84584*0.84393
03/12/2020 11:50:00*0.8449*0.84581*0.84585*0.84406
03/12/2020 11:55:00*0.84581*0.84612*0.84681*0.84539
03/12/2020 12:00:00*0.84612*0.84522*0.84619*0.84488
03/12/2020 12:05:00*0.84522*0.84647*0.84663*0.84499
03/12/2020 12:10:00*0.84647*0.84687*0.84747*0.8463
03/12/2020 12:15:00*0.84687*0.84702*0.84767*0.84682
03/12/2020 12:20:00*0.84702*0.84756*0.84784*0.84694
03/12/2020 12:25:00*0.84756*0.84662*0.84775*0.84654
03/12/2020 12:30:00*0.84662*0.84642*0.84737*0.84637
03/12/2020 12:35:00*0.84642*0.84677*0.84784*0.84571
03/12/2020 12:40:00*0.84677*0.84681*0.84722*0.84637
03/12/2020 12:45:00*0.84681*0.84667*0.84692*0.84603
03/12/2020 12:50:00*0.84667*0.84652*0.84672*0.84583
03/12/2020 12:55:00*0.84652*0.84842*0.84877*0.84592
03/12/2020 13:00:00*0.84842*0.84795*0.84919*0.84642
03/12/2020 13:05:00*0.84795*0.85136*0.85169*0.84655
03/12/2020 13:10:00*0.85136*0.84967*0.85177*0.84877
03/12/2020 13:15:00*0.84967*0.84952*0.85135*0.8489
03/12/2020 13:20:00*0.84952*0.85055*0.85097*0.84912
03/12/2020 13:25:00*0.85055*0.85087*0.85152*0.8503
03/12/2020 13:30:00*0.85087*0.85101*0.85139*0.85032
03/12/2020 13:35:00*0.85101*0.85142*0.85192*0.85082
03/12/2020 13:40:00*0.85142*0.85237*0.85285*0.85132
03/12/2020 13:45:00*0.85237*0.852*0.85242*0.85151
03/12/2020 13:50:00*0.852*0.85192*0.8527*0.85169
03/12/2020 13:55:00*0.85192*0.85106*0.85199*0.85071
03/12/2020 14:00:00*0.85106*0.85151*0.85286*0.85102
03/12/2020 14:05:00*0.85151*0.85037*0.85222*0.8499
03/12/2020 14:10:00*0.85037*0.85192*0.8522*0.85027
03/12/2020 14:15:00*0.85192*0.85197*0.85237*0.85152
03/12/2020 14:20:00*0.85197*0.85227*0.85237*0.85166
03/12/2020 14:25:00*0.85227*0.85207*0.85297*0.85207
03/12/2020 14:30:00*0.85207*0.85142*0.85227*0.85094
03/12/2020 14:35:00*0.85142*0.85132*0.85172*0.85107
03/12/2020 14:40:00*0.85132*0.85197*0.85227*0.85052
03/12/2020 14:45:00*0.85197*0.85217*0.85262*0.85192
03/12/2020 14:50:00*0.85217*0.85158*0.85222*0.85087
03/12/2020 14:55:00*0.85158*0.85167*0.85252*0.85132
03/12/2020 15:00:00*0.85167*0.85122*0.85177*0.85042
03/12/2020 15:05:00*0.85122*0.85042*0.85172*0.85002
03/12/2020 15:10:00*0.85042*0.85073*0.85115*0.85019
03/12/2020 15:15:00*0.85073*0.85042*0.85122*0.85018
03/12/2020 15:20:00*0.85042*0.85027*0.85071*0.84977
03/12/2020 15:25:00*0.85027*0.84979*0.85042*0.84942
03/12/2020 15:30:00*0.84979*0.84952*0.8502*0.84931
03/12/2020 15:35:00*0.84952*0.85052*0.85054*0.84942
03/12/2020 15:40:00*0.85052*0.85101*0.85106*0.85052
03/12/2020 15:45:00*0.85101*0.85102*0.85142*0.85092
03/12/2020 15:50:00*0.85102*0.85012*0.85109*0.84989
03/12/2020 15:55:00*0.85012*0.85007*0.85077*0.84988
03/12/2020 16:00:00*0.85007*0.85032*0.85052*0.84927
03/12/2020 16:05:00*0.85032*0.85002*0.85088*0.84963
03/12/2020 16:10:00*0.85002*0.85142*0.85142*0.84985
03/12/2020 16:15:00*0.85142*0.85297*0.85302*0.85142
03/12/2020 16:20:00*0.85297*0.85202*0.85352*0.85182
03/12/2020 16:25:00*0.85202*0.85107*0.85202*0.85092
03/12/2020 16:30:00*0.85107*0.85032*0.85122*0.85018
03/12/2020 16:35:00*0.85032*0.84997*0.85131*0.84958
03/12/2020 16:40:00*0.84997*0.84892*0.85057*0.84779
03/12/2020 16:45:00*0.84892*0.84927*0.85022*0.8485
03/12/2020 16:50:00*0.84927*0.84992*0.85045*0.84916
03/12/2020 16:55:00*0.84992*0.84933*0.85062*0.84892
03/12/2020 17:00:00*0.84933*0.84782*0.84962*0.84692
