03/10/2020 17:05:00*0.86012*0.85992*0.86022*0.85962
03/10/2020 17:10:00*0.85992*0.85989*0.86005*0.8597
03/10/2020 17:15:00*0.85989*0.85965*0.86003*0.85944
03/10/2020 17:20:00*0.85965*0.85985*0.85992*0.85933
03/10/2020 17:25:00*0.85985*0.85987*0.86025*0.85944
03/10/2020 17:30:00*0.85987*0.85985*0.86008*0.85973
03/10/2020 17:35:00*0.85985*0.85972*0.86018*0.85961
03/10/2020 17:40:00*0.85972*0.85968*0.85982*0.8596
03/10/2020 17:45:00*0.85968*0.85992*0.86003*0.85968
03/10/2020 17:50:00*0.85992*0.85782*0.85992*0.85782
03/10/2020 17:55:00*0.85782*0.85912*0.85922*0.85782
03/10/2020 18:00:00*0.85912*0.85952*0.85956*0.85859
03/10/2020 18:05:00*0.85952*0.85927*0.86025*0.85922
03/10/2020 18:10:00*0.85927*0.85962*0.85978*0.85862
03/10/2020 18:15:00*0.85962*0.85987*0.86007*0.85947
03/10/2020 18:20:00*0.85987*0.86042*0.86042*0.85982
03/10/2020 18:25:00*0.86042*0.86007*0.86053*0.85981
03/10/2020 18:30:00*0.86007*0.85977*0.86027*0.85962
03/10/2020 18:35:00*0.85977*0.86032*0.86037*0.85967
03/10/2020 18:40:00*0.86032*0.86042*0.86047*0.86017
03/10/2020 18:45:00*0.86042*0.86042*0.86057*0.86037
03/10/2020 18:50:00*0.86042*0.85992*0.86047*0.85978
03/10/2020 18:55:00*0.85992*0.86099*0.86115*0.85988
03/10/2020 19:00:00*0.86099*0.86037*0.86107*0.86037
03/10/2020 19:05:00*0.86037*0.86077*0.86093*0.86024
03/10/2020 19:10:00*0.86077*0.86057*0.86082*0.86047
03/10/2020 19:15:00*0.86057*0.86082*0.86092*0.86038
03/10/2020 19:20:00*0.86082*0.86067*0.86107*0.86062
03/10/2020 19:25:00*0.86067*0.86077*0.86087*0.86062
03/10/2020 19:30:00*0.86077*0.86072*0.86082*0.8605
03/10/2020 19:35:00*0.86072*0.86017*0.86075*0.86017
03/10/2020 19:40:00*0.86017*0.86012*0.86052*0.86007
03/10/2020 19:45:00*0.86012*0.85972*0.86022*0.85972
03/10/2020 19:50:00*0.85972*0.85997*0.86012*0.85967
03/10/2020 19:55:00*0.85997*0.85987*0.86022*0.8597
03/10/2020 20:00:00*0.85987*0.85997*0.86129*0.85965
03/10/2020 20:05:00*0.85997*0.86022*0.86052*0.8598
03/10/2020 20:10:00*0.86022*0.85932*0.86022*0.85917
03/10/2020 20:15:00*0.85932*0.85972*0.85972*0.85917
03/10/2020 20:20:00*0.85972*0.85967*0.85987*0.85955
03/10/2020 20:25:00*0.85967*0.85962*0.85987*0.8595
03/10/2020 20:30:00*0.85962*0.86008*0.86012*0.85952
03/10/2020 20:35:00*0.86008*0.86017*0.86017*0.85987
03/10/2020 20:40:00*0.86017*0.86007*0.86032*0.85997
03/10/2020 20:45:00*0.86007*0.86017*0.86027*0.85982
03/10/2020 20:50:00*0.86017*0.86012*0.86017*0.85992
03/10/2020 20:55:00*0.86012*0.85993*0.86082*0.85993
03/10/2020 21:00:00*0.85993*0.85957*0.86057*0.85957
03/10/2020 21:05:00*0.85957*0.85922*0.85966*0.85857
03/10/2020 21:10:00*0.85922*0.86106*0.86147*0.85877
03/10/2020 21:15:00*0.86106*0.86102*0.86112*0.86057
03/10/2020 21:20:00*0.86102*0.8612*0.86122*0.86072
03/10/2020 21:25:00*0.8612*0.86139*0.86181*0.86119
03/10/2020 21:30:00*0.86139*0.86112*0.86182*0.861
03/10/2020 21:35:00*0.86112*0.86192*0.86204*0.86107
03/10/2020 21:40:00*0.86192*0.86192*0.86217*0.86152
03/10/2020 21:45:00*0.86192*0.86312*0.86312*0.86188
03/10/2020 21:50:00*0.86312*0.86232*0.86312*0.86229
03/10/2020 21:55:00*0.86232*0.86212*0.86237*0.86177
03/10/2020 22:00:00*0.86212*0.86192*0.86217*0.86187
03/10/2020 22:05:00*0.86192*0.86267*0.86272*0.86187
03/10/2020 22:10:00*0.86267*0.86232*0.86272*0.86217
03/10/2020 22:15:00*0.86232*0.86217*0.86237*0.8621
03/10/2020 22:20:00*0.86217*0.86217*0.86227*0.86192
03/10/2020 22:25:00*0.86217*0.86152*0.86217*0.86147
03/10/2020 22:30:00*0.86152*0.86132*0.86167*0.86127
03/10/2020 22:35:00*0.86132*0.86127*0.86162*0.86117
03/10/2020 22:40:00*0.86127*0.86047*0.86127*0.86032
03/10/2020 22:45:00*0.86047*0.86032*0.86052*0.86007
03/10/2020 22:50:00*0.86032*0.86007*0.86038*0.85976
03/10/2020 22:55:00*0.86007*0.86032*0.86032*0.85984
03/10/2020 23:00:00*0.86032*0.86048*0.86048*0.86007
03/10/2020 23:05:00*0.86048*0.86012*0.86052*0.86012
03/10/2020 23:10:00*0.86012*0.86097*0.86132*0.86012
03/10/2020 23:15:00*0.86097*0.86047*0.86097*0.86032
03/10/2020 23:20:00*0.86047*0.86052*0.86083*0.86032
03/10/2020 23:25:00*0.86052*0.86002*0.86052*0.85995
03/10/2020 23:30:00*0.86002*0.86057*0.86078*0.85992
03/10/2020 23:35:00*0.86057*0.86062*0.86084*0.86052
03/10/2020 23:40:00*0.86062*0.86122*0.86122*0.86062
03/10/2020 23:45:00*0.86122*0.86126*0.86126*0.86099
03/10/2020 23:50:00*0.86126*0.86092*0.86133*0.86089
03/10/2020 23:55:00*0.86092*0.86063*0.86092*0.86055
03/11/2020 00:00:00*0.86063*0.86062*0.86092*0.86057
03/11/2020 00:05:00*0.86062*0.86107*0.86112*0.86057
03/11/2020 00:10:00*0.86107*0.86087*0.86112*0.86067
03/11/2020 00:15:00*0.86087*0.86112*0.86118*0.86082
03/11/2020 00:20:00*0.86112*0.86112*0.86117*0.86102
03/11/2020 00:25:00*0.86112*0.86077*0.86112*0.86047
03/11/2020 00:30:00*0.86077*0.86062*0.86087*0.86057
03/11/2020 00:35:00*0.86062*0.86064*0.86072*0.86036
03/11/2020 00:40:00*0.86064*0.86097*0.86114*0.86062
03/11/2020 00:45:00*0.86097*0.86104*0.86121*0.86083
03/11/2020 00:50:00*0.86104*0.86067*0.86117*0.86066
03/11/2020 00:55:00*0.86067*0.86102*0.86102*0.86062
03/11/2020 01:00:00*0.86102*0.86102*0.86127*0.86097
03/11/2020 01:05:00*0.86102*0.86098*0.86126*0.86009
03/11/2020 01:10:00*0.86098*0.8607*0.86106*0.86046
03/11/2020 01:15:00*0.8607*0.86092*0.86112*0.86064
03/11/2020 01:20:00*0.86092*0.86157*0.86167*0.86091
03/11/2020 01:25:00*0.86157*0.86148*0.86162*0.86127
03/11/2020 01:30:00*0.86148*0.86168*0.86177*0.86141
03/11/2020 01:35:00*0.86168*0.86202*0.86239*0.8615
03/11/2020 01:40:00*0.86202*0.86187*0.86222*0.86187
03/11/2020 01:45:00*0.86187*0.86197*0.86222*0.86187
03/11/2020 01:50:00*0.86197*0.86207*0.86215*0.86188
03/11/2020 01:55:00*0.86207*0.86187*0.86212*0.86177
03/11/2020 02:00:00*0.86187*0.86172*0.86187*0.86144
03/11/2020 02:05:00*0.86172*0.86247*0.86263*0.86156
03/11/2020 02:10:00*0.86247*0.86212*0.86272*0.86194
03/11/2020 02:15:00*0.86212*0.86237*0.86266*0.86201
03/11/2020 02:20:00*0.86237*0.86286*0.86286*0.86232
03/11/2020 02:25:00*0.86286*0.86257*0.86302*0.86251
03/11/2020 02:30:00*0.86257*0.86222*0.86257*0.8622
03/11/2020 02:35:00*0.86222*0.86227*0.86243*0.86212
03/11/2020 02:40:00*0.86227*0.86222*0.86282*0.86217
03/11/2020 02:45:00*0.86222*0.86187*0.86222*0.86177
03/11/2020 02:50:00*0.86187*0.86263*0.86266*0.86172
03/11/2020 02:55:00*0.86263*0.86324*0.86338*0.86257
03/11/2020 03:00:00*0.86324*0.86392*0.86416*0.86323
03/11/2020 03:05:00*0.86392*0.86337*0.86412*0.86247
03/11/2020 03:10:00*0.86337*0.86307*0.86342*0.8628
03/11/2020 03:15:00*0.86307*0.86282*0.86307*0.86257
03/11/2020 03:20:00*0.86282*0.86387*0.86413*0.86271
03/11/2020 03:25:00*0.86387*0.86357*0.86412*0.86347
03/11/2020 03:30:00*0.86357*0.86417*0.86427*0.86324
03/11/2020 03:35:00*0.86417*0.86487*0.86524*0.86397
03/11/2020 03:40:00*0.86487*0.86507*0.86508*0.86392
03/11/2020 03:45:00*0.86507*0.86497*0.86554*0.86488
03/11/2020 03:50:00*0.86497*0.86427*0.86502*0.86411
03/11/2020 03:55:00*0.86427*0.86484*0.86513*0.86423
03/11/2020 04:00:00*0.86484*0.86472*0.86489*0.86442
03/11/2020 04:05:00*0.86472*0.86432*0.86508*0.86413
03/11/2020 04:10:00*0.86432*0.86469*0.86478*0.86417
03/11/2020 04:15:00*0.86469*0.86462*0.86537*0.86461
03/11/2020 04:20:00*0.86462*0.86462*0.86477*0.86447
03/11/2020 04:25:00*0.86462*0.86497*0.86512*0.86459
03/11/2020 04:30:00*0.86497*0.86517*0.86534*0.86467
03/11/2020 04:35:00*0.86517*0.86547*0.86557*0.86507
03/11/2020 04:40:00*0.86547*0.865*0.86572*0.86499
03/11/2020 04:45:00*0.865*0.86477*0.86513*0.86442
03/11/2020 04:50:00*0.86477*0.86447*0.86537*0.86444
03/11/2020 04:55:00*0.86447*0.86452*0.86457*0.86413
03/11/2020 05:00:00*0.86452*0.86453*0.86477*0.86407
03/11/2020 05:05:00*0.86453*0.86504*0.86512*0.86447
03/11/2020 05:10:00*0.86504*0.86498*0.86522*0.86482
03/11/2020 05:15:00*0.86498*0.86542*0.86557*0.86487
03/11/2020 05:20:00*0.86542*0.86655*0.86658*0.86542
03/11/2020 05:25:00*0.86655*0.86652*0.8668*0.8664
03/11/2020 05:30:00*0.86652*0.86634*0.8668*0.86607
03/11/2020 05:35:00*0.86634*0.86587*0.86641*0.86562
03/11/2020 05:40:00*0.86587*0.86584*0.86627*0.86584
03/11/2020 05:45:00*0.86584*0.8654*0.86587*0.86534
03/11/2020 05:50:00*0.8654*0.86547*0.86592*0.86527
03/11/2020 05:55:00*0.86547*0.86592*0.86597*0.86547
03/11/2020 06:00:00*0.86592*0.86577*0.86624*0.86567
03/11/2020 06:05:00*0.86577*0.86569*0.86663*0.86569
03/11/2020 06:10:00*0.86569*0.86577*0.86602*0.8653
03/11/2020 06:15:00*0.86577*0.86537*0.86597*0.86537
03/11/2020 06:20:00*0.86537*0.86512*0.86542*0.86502
03/11/2020 06:25:00*0.86512*0.86512*0.86534*0.86509
03/11/2020 06:30:00*0.86512*0.86513*0.86537*0.86502
03/11/2020 06:35:00*0.86513*0.86537*0.86549*0.86492
03/11/2020 06:40:00*0.86537*0.86577*0.86582*0.86522
03/11/2020 06:45:00*0.86577*0.86527*0.86582*0.86502
03/11/2020 06:50:00*0.86527*0.86577*0.86578*0.86512
03/11/2020 06:55:00*0.86577*0.86499*0.86592*0.86493
03/11/2020 07:00:00*0.86499*0.86545*0.8657*0.86499
03/11/2020 07:05:00*0.86545*0.86552*0.86566*0.86521
03/11/2020 07:10:00*0.86552*0.86593*0.86601*0.86547
03/11/2020 07:15:00*0.86593*0.8663*0.8663*0.86589
03/11/2020 07:20:00*0.8663*0.86707*0.86713*0.86623
03/11/2020 07:25:00*0.86707*0.86717*0.86737*0.86686
03/11/2020 07:30:00*0.86717*0.86745*0.86767*0.86712
03/11/2020 07:35:00*0.86745*0.86768*0.86772*0.86745
03/11/2020 07:40:00*0.86768*0.86803*0.86813*0.86768
03/11/2020 07:45:00*0.86803*0.86787*0.86827*0.86782
03/11/2020 07:50:00*0.86787*0.86823*0.86843*0.86781
03/11/2020 07:55:00*0.86823*0.86842*0.86872*0.86822
03/11/2020 08:00:00*0.86842*0.86847*0.86857*0.86807
03/11/2020 08:05:00*0.86847*0.8682*0.86851*0.86802
03/11/2020 08:10:00*0.8682*0.86902*0.86917*0.86807
03/11/2020 08:15:00*0.86902*0.86922*0.86922*0.86885
03/11/2020 08:20:00*0.86922*0.86934*0.8696*0.86917
03/11/2020 08:25:00*0.86934*0.86927*0.86983*0.86852
03/11/2020 08:30:00*0.86927*0.86804*0.86977*0.86778
03/11/2020 08:35:00*0.86804*0.86942*0.87007*0.86804
03/11/2020 08:40:00*0.86942*0.86922*0.86947*0.86903
03/11/2020 08:45:00*0.86922*0.86947*0.86956*0.86882
03/11/2020 08:50:00*0.86947*0.86906*0.86954*0.86894
03/11/2020 08:55:00*0.86906*0.86912*0.86937*0.86898
03/11/2020 09:00:00*0.86912*0.86887*0.86927*0.86867
03/11/2020 09:05:00*0.86887*0.86797*0.86922*0.86792
03/11/2020 09:10:00*0.86797*0.86777*0.86815*0.86764
03/11/2020 09:15:00*0.86777*0.86756*0.86793*0.86727
03/11/2020 09:20:00*0.86756*0.86752*0.86787*0.86727
03/11/2020 09:25:00*0.86752*0.86791*0.86815*0.86742
03/11/2020 09:30:00*0.86791*0.86779*0.86827*0.86767
03/11/2020 09:35:00*0.86779*0.86773*0.86874*0.86767
03/11/2020 09:40:00*0.86773*0.86737*0.86784*0.86687
03/11/2020 09:45:00*0.86737*0.86684*0.86753*0.86684
03/11/2020 09:50:00*0.86684*0.8671*0.86712*0.86662
03/11/2020 09:55:00*0.8671*0.86719*0.86724*0.86672
03/11/2020 10:00:00*0.86719*0.86792*0.86795*0.8671
03/11/2020 10:05:00*0.86792*0.8679*0.86805*0.86728
03/11/2020 10:10:00*0.8679*0.86794*0.86807*0.86763
03/11/2020 10:15:00*0.86794*0.86763*0.86828*0.86752
03/11/2020 10:20:00*0.86763*0.86785*0.86824*0.86761
03/11/2020 10:25:00*0.86785*0.86792*0.86804*0.86767
03/11/2020 10:30:00*0.86792*0.86872*0.86882*0.8678
03/11/2020 10:35:00*0.86872*0.86877*0.86903*0.86866
03/11/2020 10:40:00*0.86877*0.86888*0.86927*0.86872
03/11/2020 10:45:00*0.86888*0.86858*0.86888*0.86803
03/11/2020 10:50:00*0.86858*0.86803*0.86882*0.86797
03/11/2020 10:55:00*0.86803*0.86837*0.86852*0.86757
03/11/2020 11:00:00*0.86837*0.86872*0.86917*0.86822
03/11/2020 11:05:00*0.86872*0.86871*0.86907*0.86844
03/11/2020 11:10:00*0.86871*0.86792*0.86871*0.86792
03/11/2020 11:15:00*0.86792*0.86712*0.86793*0.86693
03/11/2020 11:20:00*0.86712*0.86692*0.86732*0.86692
03/11/2020 11:25:00*0.86692*0.86687*0.86727*0.86672
03/11/2020 11:30:00*0.86687*0.86687*0.86705*0.86657
03/11/2020 11:35:00*0.86687*0.86592*0.86697*0.86589
03/11/2020 11:40:00*0.86592*0.86544*0.86595*0.8653
03/11/2020 11:45:00*0.86544*0.86433*0.86544*0.86427
03/11/2020 11:50:00*0.86433*0.86353*0.86437*0.8633
03/11/2020 11:55:00*0.86353*0.86467*0.86502*0.86345
03/11/2020 12:00:00*0.86467*0.86687*0.86724*0.86467
03/11/2020 12:05:00*0.86687*0.86632*0.86697*0.86564
03/11/2020 12:10:00*0.86632*0.86575*0.86632*0.86569
03/11/2020 12:15:00*0.86575*0.86502*0.86579*0.86497
03/11/2020 12:20:00*0.86502*0.86542*0.86561*0.86487
03/11/2020 12:25:00*0.86542*0.86572*0.866*0.8651
03/11/2020 12:30:00*0.86572*0.86596*0.86597*0.86527
03/11/2020 12:35:00*0.86596*0.86537*0.86602*0.86537
03/11/2020 12:40:00*0.86537*0.86557*0.86557*0.86499
03/11/2020 12:45:00*0.86557*0.86597*0.86637*0.86557
03/11/2020 12:50:00*0.86597*0.86587*0.86622*0.86577
03/11/2020 12:55:00*0.86587*0.86577*0.86617*0.86567
03/11/2020 13:00:00*0.86577*0.86561*0.86582*0.86522
03/11/2020 13:05:00*0.86561*0.86652*0.86667*0.86534
03/11/2020 13:10:00*0.86652*0.86642*0.86697*0.86625
03/11/2020 13:15:00*0.86642*0.86617*0.86647*0.86598
03/11/2020 13:20:00*0.86617*0.86612*0.86622*0.86592
03/11/2020 13:25:00*0.86612*0.86612*0.86617*0.86572
03/11/2020 13:30:00*0.86612*0.86562*0.86622*0.86555
03/11/2020 13:35:00*0.86562*0.86527*0.86562*0.86497
03/11/2020 13:40:00*0.86527*0.86557*0.86587*0.86522
03/11/2020 13:45:00*0.86557*0.86587*0.86607*0.86547
03/11/2020 13:50:00*0.86587*0.86567*0.86595*0.86542
03/11/2020 13:55:00*0.86567*0.86588*0.86592*0.86552
03/11/2020 14:00:00*0.86588*0.86562*0.8659*0.86537
03/11/2020 14:05:00*0.86562*0.86559*0.86577*0.86542
03/11/2020 14:10:00*0.86559*0.86577*0.86588*0.86551
03/11/2020 14:15:00*0.86577*0.86592*0.86602*0.86577
03/11/2020 14:20:00*0.86592*0.86607*0.86617*0.86582
03/11/2020 14:25:00*0.86607*0.86602*0.86643*0.86585
03/11/2020 14:30:00*0.86602*0.86557*0.86607*0.86542
03/11/2020 14:35:00*0.86557*0.86497*0.86562*0.86497
03/11/2020 14:40:00*0.86497*0.86522*0.86542*0.86477
03/11/2020 14:45:00*0.86522*0.86517*0.86537*0.86497
03/11/2020 14:50:00*0.86517*0.86552*0.86572*0.86502
03/11/2020 14:55:00*0.86552*0.86517*0.86562*0.86507
03/11/2020 15:00:00*0.86517*0.86542*0.86543*0.86457
03/11/2020 15:05:00*0.86542*0.86492*0.86549*0.86452
03/11/2020 15:10:00*0.86492*0.86477*0.86507*0.86467
03/11/2020 15:15:00*0.86477*0.86357*0.86479*0.86317
03/11/2020 15:20:00*0.86357*0.86313*0.86387*0.86309
03/11/2020 15:25:00*0.86313*0.8634*0.86358*0.86312
03/11/2020 15:30:00*0.8634*0.86333*0.86384*0.86329
03/11/2020 15:35:00*0.86333*0.86378*0.86381*0.86308
03/11/2020 15:40:00*0.86378*0.86377*0.86404*0.86361
03/11/2020 15:45:00*0.86377*0.86392*0.86424*0.86347
03/11/2020 15:50:00*0.86392*0.86257*0.86402*0.86249
03/11/2020 15:55:00*0.86257*0.86272*0.86302*0.86209
03/11/2020 16:00:00*0.86272*0.86272*0.86282*0.86231
03/11/2020 16:05:00*0.86272*0.86257*0.86277*0.86214
03/11/2020 16:10:00*0.86257*0.86317*0.86337*0.86252
03/11/2020 16:15:00*0.86317*0.86272*0.86332*0.86262
03/11/2020 16:20:00*0.86272*0.86332*0.86342*0.86257
03/11/2020 16:25:00*0.86332*0.86402*0.86402*0.86322
03/11/2020 16:30:00*0.86402*0.86402*0.86412*0.86375
03/11/2020 16:35:00*0.86402*0.86327*0.86407*0.86327
03/11/2020 16:40:00*0.86327*0.86378*0.86383*0.86327
03/11/2020 16:45:00*0.86378*0.86373*0.86378*0.86353
03/11/2020 16:50:00*0.86373*0.86412*0.86436*0.86358
03/11/2020 16:55:00*0.86412*0.86467*0.86477*0.86412
03/11/2020 17:00:00*0.86467*0.86337*0.86472*0.86332
