03/09/2020 17:05:00*0.86792*0.86786*0.86837*0.86767
03/09/2020 17:10:00*0.86786*0.86775*0.8679*0.86768
03/09/2020 17:15:00*0.86775*0.86757*0.86775*0.86748
03/09/2020 17:20:00*0.86757*0.86757*0.86772*0.86753
03/09/2020 17:25:00*0.86757*0.86742*0.86767*0.86729
03/09/2020 17:30:00*0.86742*0.86737*0.86767*0.86715
03/09/2020 17:35:00*0.86737*0.86722*0.86737*0.86706
03/09/2020 17:40:00*0.86722*0.86712*0.86722*0.86687
03/09/2020 17:45:00*0.86712*0.86697*0.86712*0.86692
03/09/2020 17:50:00*0.86697*0.86667*0.86722*0.86644
03/09/2020 17:55:00*0.86667*0.86742*0.86742*0.86647
03/09/2020 18:00:00*0.86742*0.86712*0.86742*0.86685
03/09/2020 18:05:00*0.86712*0.86749*0.8679*0.86619
03/09/2020 18:10:00*0.86749*0.86827*0.86837*0.86742
03/09/2020 18:15:00*0.86827*0.86872*0.86872*0.86792
03/09/2020 18:20:00*0.86872*0.86888*0.86888*0.8681
03/09/2020 18:25:00*0.86888*0.86892*0.86892*0.86832
03/09/2020 18:30:00*0.86892*0.86812*0.86922*0.86812
03/09/2020 18:35:00*0.86812*0.86882*0.86882*0.86772
03/09/2020 18:40:00*0.86882*0.86782*0.86882*0.86764
03/09/2020 18:45:00*0.86782*0.86777*0.86832*0.86732
03/09/2020 18:50:00*0.86777*0.86822*0.86842*0.86741
03/09/2020 18:55:00*0.86822*0.86727*0.86837*0.86727
03/09/2020 19:00:00*0.86727*0.86707*0.86757*0.86705
03/09/2020 19:05:00*0.86707*0.86652*0.86737*0.86652
03/09/2020 19:10:00*0.86652*0.86622*0.86657*0.86603
03/09/2020 19:15:00*0.86622*0.86597*0.86662*0.86597
03/09/2020 19:20:00*0.86597*0.86637*0.86652*0.86592
03/09/2020 19:25:00*0.86637*0.86637*0.86662*0.86623
03/09/2020 19:30:00*0.86637*0.86617*0.86652*0.86607
03/09/2020 19:35:00*0.86617*0.86622*0.86632*0.86584
03/09/2020 19:40:00*0.86622*0.86622*0.86627*0.86585
03/09/2020 19:45:00*0.86622*0.86568*0.86632*0.86558
03/09/2020 19:50:00*0.86568*0.86582*0.86597*0.86542
03/09/2020 19:55:00*0.86582*0.86552*0.86622*0.86522
03/09/2020 20:00:00*0.86552*0.86562*0.86617*0.86518
03/09/2020 20:05:00*0.86562*0.86457*0.86592*0.86452
03/09/2020 20:10:00*0.86457*0.86512*0.86572*0.86457
03/09/2020 20:15:00*0.86512*0.86457*0.86537*0.86427
03/09/2020 20:20:00*0.86457*0.86467*0.86502*0.86417
03/09/2020 20:25:00*0.86467*0.86422*0.86492*0.86402
03/09/2020 20:30:00*0.86422*0.86442*0.86442*0.864
03/09/2020 20:35:00*0.86442*0.86382*0.86462*0.86347
03/09/2020 20:40:00*0.86382*0.86342*0.86402*0.86333
03/09/2020 20:45:00*0.86342*0.86257*0.86342*0.86232
03/09/2020 20:50:00*0.86257*0.86182*0.86262*0.86162
03/09/2020 20:55:00*0.86182*0.86227*0.86267*0.86177
03/09/2020 21:00:00*0.86227*0.86177*0.86237*0.86152
03/09/2020 21:05:00*0.86177*0.86302*0.86367*0.86162
03/09/2020 21:10:00*0.86302*0.86307*0.86404*0.86252
03/09/2020 21:15:00*0.86307*0.86237*0.86352*0.86232
03/09/2020 21:20:00*0.86237*0.86187*0.86267*0.86167
03/09/2020 21:25:00*0.86187*0.86119*0.86202*0.86082
03/09/2020 21:30:00*0.86119*0.86204*0.8623*0.86082
03/09/2020 21:35:00*0.86204*0.86112*0.86207*0.861
03/09/2020 21:40:00*0.86112*0.86203*0.86204*0.86095
03/09/2020 21:45:00*0.86203*0.86257*0.86257*0.86182
03/09/2020 21:50:00*0.86257*0.86287*0.86307*0.86252
03/09/2020 21:55:00*0.86287*0.86262*0.86332*0.86255
03/09/2020 22:00:00*0.86262*0.86302*0.86317*0.86261
03/09/2020 22:05:00*0.86302*0.86272*0.86327*0.86272
03/09/2020 22:10:00*0.86272*0.86252*0.86302*0.86247
03/09/2020 22:15:00*0.86252*0.86267*0.86277*0.86232
03/09/2020 22:20:00*0.86267*0.86272*0.86297*0.86247
03/09/2020 22:25:00*0.86272*0.86212*0.86277*0.86207
03/09/2020 22:30:00*0.86212*0.86177*0.86222*0.86132
03/09/2020 22:35:00*0.86177*0.86227*0.86247*0.86162
03/09/2020 22:40:00*0.86227*0.86227*0.86255*0.86219
03/09/2020 22:45:00*0.86227*0.86232*0.86232*0.86192
03/09/2020 22:50:00*0.86232*0.86222*0.86232*0.86197
03/09/2020 22:55:00*0.86222*0.86187*0.86222*0.86182
03/09/2020 23:00:00*0.86187*0.86202*0.86207*0.86177
03/09/2020 23:05:00*0.86202*0.86157*0.86212*0.86137
03/09/2020 23:10:00*0.86157*0.86112*0.86177*0.86112
03/09/2020 23:15:00*0.86112*0.86145*0.8616*0.86109
03/09/2020 23:20:00*0.86145*0.86167*0.86207*0.86142
03/09/2020 23:25:00*0.86167*0.86217*0.86232*0.86167
03/09/2020 23:30:00*0.86217*0.86182*0.86217*0.86172
03/09/2020 23:35:00*0.86182*0.86182*0.86187*0.86162
03/09/2020 23:40:00*0.86182*0.86209*0.86212*0.86172
03/09/2020 23:45:00*0.86209*0.86177*0.86222*0.86172
03/09/2020 23:50:00*0.86177*0.86197*0.86213*0.86152
03/09/2020 23:55:00*0.86197*0.86177*0.86262*0.86162
03/10/2020 00:00:00*0.86177*0.86252*0.86252*0.86177
03/10/2020 00:05:00*0.86252*0.86291*0.86292*0.86247
03/10/2020 00:10:00*0.86291*0.86293*0.86312*0.86272
03/10/2020 00:15:00*0.86293*0.86327*0.8634*0.86287
03/10/2020 00:20:00*0.86327*0.86312*0.86332*0.86287
03/10/2020 00:25:00*0.86312*0.8634*0.86354*0.8631
03/10/2020 00:30:00*0.8634*0.86267*0.8634*0.86262
03/10/2020 00:35:00*0.86267*0.86254*0.86267*0.86217
03/10/2020 00:40:00*0.86254*0.86262*0.86262*0.86235
03/10/2020 00:45:00*0.86262*0.86182*0.86267*0.86172
03/10/2020 00:50:00*0.86182*0.86212*0.86222*0.86157
03/10/2020 00:55:00*0.86212*0.86172*0.86212*0.86132
03/10/2020 01:00:00*0.86172*0.86097*0.86172*0.86072
03/10/2020 01:05:00*0.86097*0.85975*0.86102*0.85962
03/10/2020 01:10:00*0.85975*0.85827*0.85983*0.85792
03/10/2020 01:15:00*0.85827*0.85782*0.85866*0.85772
03/10/2020 01:20:00*0.85782*0.85824*0.85827*0.85662
03/10/2020 01:25:00*0.85824*0.85777*0.85828*0.85772
03/10/2020 01:30:00*0.85777*0.85712*0.858*0.85697
03/10/2020 01:35:00*0.85712*0.85752*0.85762*0.85702
03/10/2020 01:40:00*0.85752*0.85767*0.85787*0.85737
03/10/2020 01:45:00*0.85767*0.85777*0.85792*0.85762
03/10/2020 01:50:00*0.85777*0.85772*0.85792*0.85749
03/10/2020 01:55:00*0.85772*0.85767*0.85807*0.85747
03/10/2020 02:00:00*0.85767*0.85752*0.85777*0.85732
03/10/2020 02:05:00*0.85752*0.85752*0.85817*0.85732
03/10/2020 02:10:00*0.85752*0.85777*0.85797*0.85742
03/10/2020 02:15:00*0.85777*0.85817*0.85822*0.85757
03/10/2020 02:20:00*0.85817*0.85877*0.85877*0.85782
03/10/2020 02:25:00*0.85877*0.85877*0.85892*0.85859
03/10/2020 02:30:00*0.85877*0.85887*0.8591*0.85868
03/10/2020 02:35:00*0.85887*0.85847*0.85897*0.85838
03/10/2020 02:40:00*0.85847*0.85835*0.85847*0.85827
03/10/2020 02:45:00*0.85835*0.85817*0.85855*0.85817
03/10/2020 02:50:00*0.85817*0.85857*0.85857*0.85783
03/10/2020 02:55:00*0.85857*0.85802*0.85857*0.85788
03/10/2020 03:00:00*0.85802*0.85787*0.85842*0.85782
03/10/2020 03:05:00*0.85787*0.85842*0.85862*0.85787
03/10/2020 03:10:00*0.85842*0.85807*0.85847*0.85775
03/10/2020 03:15:00*0.85807*0.85807*0.85832*0.85787
03/10/2020 03:20:00*0.85807*0.85858*0.85859*0.85807
03/10/2020 03:25:00*0.85858*0.85958*0.85982*0.85852
03/10/2020 03:30:00*0.85958*0.85982*0.85997*0.85947
03/10/2020 03:35:00*0.85982*0.85882*0.86002*0.85872
03/10/2020 03:40:00*0.85882*0.85862*0.85902*0.85852
03/10/2020 03:45:00*0.85862*0.85953*0.85956*0.85852
03/10/2020 03:50:00*0.85953*0.85987*0.85997*0.85927
03/10/2020 03:55:00*0.85987*0.86023*0.86037*0.85982
03/10/2020 04:00:00*0.86023*0.86072*0.86072*0.86023
03/10/2020 04:05:00*0.86072*0.86092*0.86132*0.86067
03/10/2020 04:10:00*0.86092*0.86094*0.86137*0.86087
03/10/2020 04:15:00*0.86094*0.86087*0.86107*0.86072
03/10/2020 04:20:00*0.86087*0.86099*0.86109*0.86062
03/10/2020 04:25:00*0.86099*0.8612*0.86162*0.86099
03/10/2020 04:30:00*0.8612*0.86133*0.86154*0.86115
03/10/2020 04:35:00*0.86133*0.8616*0.86164*0.86101
03/10/2020 04:40:00*0.8616*0.86252*0.86254*0.86159
03/10/2020 04:45:00*0.86252*0.86297*0.86333*0.86231
03/10/2020 04:50:00*0.86297*0.86323*0.86328*0.86287
03/10/2020 04:55:00*0.86323*0.86322*0.86374*0.86307
03/10/2020 05:00:00*0.86322*0.86292*0.86326*0.86229
03/10/2020 05:05:00*0.86292*0.86277*0.86344*0.86261
03/10/2020 05:10:00*0.86277*0.86322*0.86333*0.86268
03/10/2020 05:15:00*0.86322*0.86368*0.86393*0.86322
03/10/2020 05:20:00*0.86368*0.86413*0.86427*0.86338
03/10/2020 05:25:00*0.86413*0.86402*0.86462*0.86393
03/10/2020 05:30:00*0.86402*0.86407*0.8645*0.86392
03/10/2020 05:35:00*0.86407*0.86372*0.86417*0.86355
03/10/2020 05:40:00*0.86372*0.86407*0.86418*0.86367
03/10/2020 05:45:00*0.86407*0.86387*0.86432*0.86367
03/10/2020 05:50:00*0.86387*0.86403*0.86406*0.86357
03/10/2020 05:55:00*0.86403*0.86427*0.86434*0.86387
03/10/2020 06:00:00*0.86427*0.86422*0.86447*0.86377
03/10/2020 06:05:00*0.86422*0.86307*0.8643*0.86249
03/10/2020 06:10:00*0.86307*0.86252*0.86317*0.86232
03/10/2020 06:15:00*0.86252*0.86292*0.86292*0.8621
03/10/2020 06:20:00*0.86292*0.8634*0.86368*0.86282
03/10/2020 06:25:00*0.8634*0.86337*0.86393*0.86328
03/10/2020 06:30:00*0.86337*0.86252*0.86362*0.86243
03/10/2020 06:35:00*0.86252*0.86222*0.86282*0.86222
03/10/2020 06:40:00*0.86222*0.86212*0.86227*0.86169
03/10/2020 06:45:00*0.86212*0.86144*0.86212*0.86127
03/10/2020 06:50:00*0.86144*0.86057*0.86144*0.86004
03/10/2020 06:55:00*0.86057*0.86162*0.86162*0.86042
03/10/2020 07:00:00*0.86162*0.86195*0.86197*0.86147
03/10/2020 07:05:00*0.86195*0.86241*0.86296*0.86187
03/10/2020 07:10:00*0.86241*0.86242*0.86294*0.86228
03/10/2020 07:15:00*0.86242*0.8621*0.86242*0.86168
03/10/2020 07:20:00*0.8621*0.86182*0.86217*0.86162
03/10/2020 07:25:00*0.86182*0.86246*0.86292*0.86181
03/10/2020 07:30:00*0.86246*0.86302*0.86317*0.86223
03/10/2020 07:35:00*0.86302*0.86312*0.86357*0.86297
03/10/2020 07:40:00*0.86312*0.86292*0.86323*0.86272
03/10/2020 07:45:00*0.86292*0.86227*0.86302*0.86224
03/10/2020 07:50:00*0.86227*0.86312*0.86312*0.86202
03/10/2020 07:55:00*0.86312*0.86378*0.86379*0.86307
03/10/2020 08:00:00*0.86378*0.86367*0.86442*0.86362
03/10/2020 08:05:00*0.86367*0.86411*0.86438*0.86362
03/10/2020 08:10:00*0.86411*0.86442*0.86512*0.86367
03/10/2020 08:15:00*0.86442*0.86453*0.86474*0.86418
03/10/2020 08:20:00*0.86453*0.86472*0.86517*0.86437
03/10/2020 08:25:00*0.86472*0.8653*0.86557*0.86472
03/10/2020 08:30:00*0.8653*0.86507*0.86547*0.86499
03/10/2020 08:35:00*0.86507*0.86527*0.86527*0.86457
03/10/2020 08:40:00*0.86527*0.86432*0.86527*0.86403
03/10/2020 08:45:00*0.86432*0.86357*0.86432*0.86357
03/10/2020 08:50:00*0.86357*0.86357*0.86406*0.86332
03/10/2020 08:55:00*0.86357*0.86347*0.86377*0.863
03/10/2020 09:00:00*0.86347*0.86302*0.86348*0.86292
03/10/2020 09:05:00*0.86302*0.86297*0.86312*0.86258
03/10/2020 09:10:00*0.86297*0.86462*0.86462*0.86297
03/10/2020 09:15:00*0.86462*0.86512*0.86552*0.86462
03/10/2020 09:20:00*0.86512*0.86597*0.86597*0.86497
03/10/2020 09:25:00*0.86597*0.86507*0.86602*0.86457
03/10/2020 09:30:00*0.86507*0.86502*0.86522*0.86487
03/10/2020 09:35:00*0.86502*0.86363*0.86507*0.86362
03/10/2020 09:40:00*0.86363*0.86347*0.86419*0.8634
03/10/2020 09:45:00*0.86347*0.86327*0.86377*0.86282
03/10/2020 09:50:00*0.86327*0.86332*0.86352*0.86312
03/10/2020 09:55:00*0.86332*0.86327*0.86377*0.86302
03/10/2020 10:00:00*0.86327*0.86286*0.86327*0.86247
03/10/2020 10:05:00*0.86286*0.86292*0.86296*0.86245
03/10/2020 10:10:00*0.86292*0.86351*0.86352*0.86288
03/10/2020 10:15:00*0.86351*0.86398*0.8642*0.86329
03/10/2020 10:20:00*0.86398*0.86452*0.86457*0.86387
03/10/2020 10:25:00*0.86452*0.86437*0.86456*0.86417
03/10/2020 10:30:00*0.86437*0.86477*0.86492*0.86437
03/10/2020 10:35:00*0.86477*0.86482*0.8652*0.86472
03/10/2020 10:40:00*0.86482*0.86517*0.86542*0.86477
03/10/2020 10:45:00*0.86517*0.86565*0.86602*0.86517
03/10/2020 10:50:00*0.86565*0.86627*0.86627*0.86527
03/10/2020 10:55:00*0.86627*0.86537*0.86633*0.86512
03/10/2020 11:00:00*0.86537*0.86577*0.86587*0.8648
03/10/2020 11:05:00*0.86577*0.86597*0.8669*0.86572
03/10/2020 11:10:00*0.86597*0.86547*0.86632*0.86543
03/10/2020 11:15:00*0.86547*0.86672*0.86672*0.86527
03/10/2020 11:20:00*0.86672*0.86687*0.86804*0.86663
03/10/2020 11:25:00*0.86687*0.86652*0.86689*0.86618
03/10/2020 11:30:00*0.86652*0.86713*0.86717*0.86627
03/10/2020 11:35:00*0.86713*0.86812*0.86838*0.86687
03/10/2020 11:40:00*0.86812*0.86811*0.86832*0.86756
03/10/2020 11:45:00*0.86811*0.86647*0.86828*0.86627
03/10/2020 11:50:00*0.86647*0.866*0.86702*0.86587
03/10/2020 11:55:00*0.866*0.86587*0.86662*0.86553
03/10/2020 12:00:00*0.86587*0.8622*0.86587*0.8622
03/10/2020 12:05:00*0.8622*0.86317*0.86329*0.86212
03/10/2020 12:10:00*0.86317*0.86188*0.86392*0.86187
03/10/2020 12:15:00*0.86188*0.86217*0.86262*0.86167
03/10/2020 12:20:00*0.86217*0.86202*0.86243*0.86184
03/10/2020 12:25:00*0.86202*0.86236*0.86236*0.86137
03/10/2020 12:30:00*0.86236*0.86232*0.86256*0.8621
03/10/2020 12:35:00*0.86232*0.86287*0.86309*0.86232
03/10/2020 12:40:00*0.86287*0.86267*0.86308*0.86246
03/10/2020 12:45:00*0.86267*0.86215*0.86267*0.86187
03/10/2020 12:50:00*0.86215*0.86127*0.86215*0.86117
03/10/2020 12:55:00*0.86127*0.86077*0.86137*0.86042
03/10/2020 13:00:00*0.86077*0.86097*0.86137*0.86053
03/10/2020 13:05:00*0.86097*0.86078*0.86121*0.86072
03/10/2020 13:10:00*0.86078*0.86055*0.86142*0.86047
03/10/2020 13:15:00*0.86055*0.86062*0.86097*0.86053
03/10/2020 13:20:00*0.86062*0.86017*0.86082*0.86012
03/10/2020 13:25:00*0.86017*0.86012*0.86029*0.85982
03/10/2020 13:30:00*0.86012*0.86017*0.86037*0.86007
03/10/2020 13:35:00*0.86017*0.85971*0.86034*0.85964
03/10/2020 13:40:00*0.85971*0.86077*0.86077*0.8595
03/10/2020 13:45:00*0.86077*0.86117*0.86127*0.86051
03/10/2020 13:50:00*0.86117*0.86172*0.86182*0.86108
03/10/2020 13:55:00*0.86172*0.86142*0.86172*0.86108
03/10/2020 14:00:00*0.86142*0.86127*0.86187*0.86122
03/10/2020 14:05:00*0.86127*0.86087*0.86137*0.86084
03/10/2020 14:10:00*0.86087*0.86027*0.86132*0.86022
03/10/2020 14:15:00*0.86027*0.86035*0.86067*0.85978
03/10/2020 14:20:00*0.86035*0.8605*0.86062*0.86005
03/10/2020 14:25:00*0.8605*0.86074*0.86077*0.86034
03/10/2020 14:30:00*0.86074*0.86057*0.86081*0.86
03/10/2020 14:35:00*0.86057*0.86052*0.86072*0.86037
03/10/2020 14:40:00*0.86052*0.86052*0.8606*0.86017
03/10/2020 14:45:00*0.86052*0.86029*0.86052*0.86012
03/10/2020 14:50:00*0.86029*0.85985*0.86042*0.85971
03/10/2020 14:55:00*0.85985*0.85965*0.85998*0.85866
03/10/2020 15:00:00*0.85965*0.86014*0.86016*0.85961
03/10/2020 15:05:00*0.86014*0.85962*0.86014*0.85932
03/10/2020 15:10:00*0.85962*0.85971*0.85976*0.85917
03/10/2020 15:15:00*0.85971*0.8587*0.85976*0.85852
03/10/2020 15:20:00*0.8587*0.85843*0.85885*0.85833
03/10/2020 15:25:00*0.85843*0.85827*0.85872*0.85803
03/10/2020 15:30:00*0.85827*0.85829*0.85861*0.85793
03/10/2020 15:35:00*0.85829*0.85873*0.85881*0.85824
03/10/2020 15:40:00*0.85873*0.85772*0.85885*0.85763
03/10/2020 15:45:00*0.85772*0.85842*0.85847*0.85767
03/10/2020 15:50:00*0.85842*0.85832*0.85867*0.85814
03/10/2020 15:55:00*0.85832*0.85887*0.85907*0.85827
03/10/2020 16:00:00*0.85887*0.85912*0.85969*0.85845
03/10/2020 16:05:00*0.85912*0.86053*0.86053*0.85897
03/10/2020 16:10:00*0.86053*0.86017*0.86057*0.8601
03/10/2020 16:15:00*0.86017*0.86087*0.86087*0.86002
03/10/2020 16:20:00*0.86087*0.86002*0.86087*0.86002
03/10/2020 16:25:00*0.86002*0.86007*0.86037*0.85997
03/10/2020 16:30:00*0.86007*0.85997*0.86013*0.85992
03/10/2020 16:35:00*0.85997*0.86026*0.86043*0.85987
03/10/2020 16:40:00*0.86026*0.86069*0.86079*0.86018
03/10/2020 16:45:00*0.86069*0.86095*0.86115*0.86039
03/10/2020 16:50:00*0.86095*0.86102*0.86132*0.86087
03/10/2020 16:55:00*0.86102*0.86022*0.86107*0.86017
03/10/2020 17:00:00*0.86022*0.86012*0.86077*0.85971
