03/08/2020 17:05:00*0.85525*0.85497*0.85532*0.85464
03/08/2020 17:10:00*0.85497*0.85537*0.85542*0.85469
03/08/2020 17:15:00*0.85537*0.85614*0.85642*0.85528
03/08/2020 17:20:00*0.85614*0.85646*0.85649*0.85599
03/08/2020 17:25:00*0.85646*0.8569*0.85691*0.85637
03/08/2020 17:30:00*0.8569*0.8574*0.85745*0.85657
03/08/2020 17:35:00*0.8574*0.8577*0.85785*0.85737
03/08/2020 17:40:00*0.8577*0.85717*0.85782*0.85697
03/08/2020 17:45:00*0.85717*0.85703*0.85728*0.8569
03/08/2020 17:50:00*0.85703*0.857*0.85724*0.85687
03/08/2020 17:55:00*0.857*0.85761*0.85763*0.85695
03/08/2020 18:00:00*0.85761*0.8583*0.85837*0.85746
03/08/2020 18:05:00*0.8583*0.85776*0.85896*0.85736
03/08/2020 18:10:00*0.85776*0.85713*0.85809*0.85698
03/08/2020 18:15:00*0.85713*0.8593*0.85947*0.8571
03/08/2020 18:20:00*0.8593*0.85982*0.86002*0.85893
03/08/2020 18:25:00*0.85982*0.86031*0.86031*0.85967
03/08/2020 18:30:00*0.86031*0.85971*0.86035*0.85949
03/08/2020 18:35:00*0.85971*0.86053*0.86061*0.85971
03/08/2020 18:40:00*0.86053*0.86103*0.86117*0.86041
03/08/2020 18:45:00*0.86103*0.86069*0.86135*0.86052
03/08/2020 18:50:00*0.86069*0.86093*0.86121*0.86059
03/08/2020 18:55:00*0.86093*0.86046*0.86127*0.86045
03/08/2020 19:00:00*0.86046*0.86092*0.86101*0.85951
03/08/2020 19:05:00*0.86092*0.86087*0.86168*0.86024
03/08/2020 19:10:00*0.86087*0.85967*0.86097*0.85967
03/08/2020 19:15:00*0.85967*0.86027*0.86032*0.85966
03/08/2020 19:20:00*0.86027*0.85983*0.8606*0.85976
03/08/2020 19:25:00*0.85983*0.85962*0.86007*0.85947
03/08/2020 19:30:00*0.85962*0.85944*0.85967*0.85919
03/08/2020 19:35:00*0.85944*0.86002*0.86007*0.85919
03/08/2020 19:40:00*0.86002*0.86116*0.86134*0.85996
03/08/2020 19:45:00*0.86116*0.86227*0.8623*0.86104
03/08/2020 19:50:00*0.86227*0.8622*0.86248*0.86206
03/08/2020 19:55:00*0.8622*0.86178*0.86233*0.86173
03/08/2020 20:00:00*0.86178*0.86172*0.86209*0.86162
03/08/2020 20:05:00*0.86172*0.86141*0.86194*0.86137
03/08/2020 20:10:00*0.86141*0.86133*0.86165*0.86094
03/08/2020 20:15:00*0.86133*0.86152*0.86175*0.8612
03/08/2020 20:20:00*0.86152*0.86125*0.86157*0.86092
03/08/2020 20:25:00*0.86125*0.86167*0.86187*0.86121
03/08/2020 20:30:00*0.86167*0.86156*0.86185*0.86154
03/08/2020 20:35:00*0.86156*0.86137*0.8616*0.86124
03/08/2020 20:40:00*0.86137*0.86125*0.86146*0.86124
03/08/2020 20:45:00*0.86125*0.86088*0.86141*0.86085
03/08/2020 20:50:00*0.86088*0.86112*0.86131*0.86088
03/08/2020 20:55:00*0.86112*0.86128*0.86145*0.86104
03/08/2020 21:00:00*0.86128*0.86136*0.86158*0.86123
03/08/2020 21:05:00*0.86136*0.86124*0.86144*0.86109
03/08/2020 21:10:00*0.86124*0.86092*0.86127*0.86092
03/08/2020 21:15:00*0.86092*0.86013*0.86097*0.8601
03/08/2020 21:20:00*0.86013*0.86058*0.86069*0.86002
03/08/2020 21:25:00*0.86058*0.86107*0.86117*0.86058
03/08/2020 21:30:00*0.86107*0.86052*0.8614*0.86047
03/08/2020 21:35:00*0.86052*0.85912*0.86062*0.85893
03/08/2020 21:40:00*0.85912*0.85902*0.85931*0.85858
03/08/2020 21:45:00*0.85902*0.85807*0.85912*0.85467
03/08/2020 21:50:00*0.85807*0.84912*0.85817*0.84912
03/08/2020 21:55:00*0.84912*0.84608*0.85074*0.8287
03/08/2020 22:00:00*0.84608*0.84979*0.85185*0.84292
03/08/2020 22:05:00*0.84979*0.85393*0.85649*0.84974
03/08/2020 22:10:00*0.85393*0.85374*0.85572*0.85265
03/08/2020 22:15:00*0.85374*0.8511*0.85403*0.85101
03/08/2020 22:20:00*0.8511*0.85341*0.85341*0.85023
03/08/2020 22:25:00*0.85341*0.85744*0.85744*0.85234
03/08/2020 22:30:00*0.85744*0.85405*0.85852*0.85318
03/08/2020 22:35:00*0.85405*0.85721*0.85761*0.85403
03/08/2020 22:40:00*0.85721*0.85639*0.85761*0.85635
03/08/2020 22:45:00*0.85639*0.85734*0.85783*0.85536
03/08/2020 22:50:00*0.85734*0.85844*0.8603*0.85667
03/08/2020 22:55:00*0.85844*0.85726*0.85894*0.85621
03/08/2020 23:00:00*0.85726*0.85659*0.85762*0.85628
03/08/2020 23:05:00*0.85659*0.85711*0.85772*0.85617
03/08/2020 23:10:00*0.85711*0.85717*0.85862*0.85698
03/08/2020 23:15:00*0.85717*0.85672*0.85743*0.85638
03/08/2020 23:20:00*0.85672*0.85734*0.85738*0.85642
03/08/2020 23:25:00*0.85734*0.85792*0.85794*0.85664
03/08/2020 23:30:00*0.85792*0.85659*0.85792*0.85589
03/08/2020 23:35:00*0.85659*0.85387*0.85675*0.85368
03/08/2020 23:40:00*0.85387*0.85542*0.85552*0.85347
03/08/2020 23:45:00*0.85542*0.85522*0.85552*0.85377
03/08/2020 23:50:00*0.85522*0.85422*0.85522*0.85377
03/08/2020 23:55:00*0.85422*0.85117*0.85447*0.85115
03/09/2020 00:00:00*0.85117*0.85187*0.85187*0.85087
03/09/2020 00:05:00*0.85187*0.85298*0.853*0.85097
03/09/2020 00:10:00*0.85298*0.853*0.8535*0.85227
03/09/2020 00:15:00*0.853*0.85384*0.85388*0.85277
03/09/2020 00:20:00*0.85384*0.8541*0.85466*0.85373
03/09/2020 00:25:00*0.8541*0.85426*0.85531*0.85396
03/09/2020 00:30:00*0.85426*0.85404*0.85464*0.85387
03/09/2020 00:35:00*0.85404*0.85406*0.85457*0.85372
03/09/2020 00:40:00*0.85406*0.85299*0.85412*0.85292
03/09/2020 00:45:00*0.85299*0.85278*0.8532*0.85249
03/09/2020 00:50:00*0.85278*0.85381*0.85385*0.85278
03/09/2020 00:55:00*0.85381*0.8534*0.85381*0.85282
03/09/2020 01:00:00*0.8534*0.8535*0.85392*0.85271
03/09/2020 01:05:00*0.8535*0.85523*0.85601*0.85348
03/09/2020 01:10:00*0.85523*0.85496*0.85523*0.85452
03/09/2020 01:15:00*0.85496*0.85522*0.85588*0.85492
03/09/2020 01:20:00*0.85522*0.85522*0.85566*0.85461
03/09/2020 01:25:00*0.85522*0.85537*0.85554*0.85507
03/09/2020 01:30:00*0.85537*0.85537*0.85587*0.85537
03/09/2020 01:35:00*0.85537*0.85535*0.85587*0.85502
03/09/2020 01:40:00*0.85535*0.85467*0.85542*0.85447
03/09/2020 01:45:00*0.85467*0.85497*0.85502*0.85462
03/09/2020 01:50:00*0.85497*0.85492*0.85512*0.8549
03/09/2020 01:55:00*0.85492*0.85357*0.85492*0.85357
03/09/2020 02:00:00*0.85357*0.85387*0.85417*0.85317
03/09/2020 02:05:00*0.85387*0.85434*0.85462*0.85382
03/09/2020 02:10:00*0.85434*0.85417*0.85467*0.85407
03/09/2020 02:15:00*0.85417*0.85432*0.85442*0.85398
03/09/2020 02:20:00*0.85432*0.85452*0.85467*0.85427
03/09/2020 02:25:00*0.85452*0.85427*0.85457*0.85407
03/09/2020 02:30:00*0.85427*0.85422*0.85427*0.85378
03/09/2020 02:35:00*0.85422*0.85478*0.85478*0.85416
03/09/2020 02:40:00*0.85478*0.85477*0.85482*0.85412
03/09/2020 02:45:00*0.85477*0.85456*0.85502*0.85456
03/09/2020 02:50:00*0.85456*0.85422*0.85456*0.85412
03/09/2020 02:55:00*0.85422*0.85362*0.85432*0.85351
03/09/2020 03:00:00*0.85362*0.85408*0.85417*0.85359
03/09/2020 03:05:00*0.85408*0.85448*0.85453*0.85386
03/09/2020 03:10:00*0.85448*0.85562*0.85562*0.85443
03/09/2020 03:15:00*0.85562*0.8559*0.8562*0.85517
03/09/2020 03:20:00*0.8559*0.85702*0.85754*0.85571
03/09/2020 03:25:00*0.85702*0.85677*0.85718*0.85627
03/09/2020 03:30:00*0.85677*0.85754*0.85766*0.85667
03/09/2020 03:35:00*0.85754*0.85719*0.85767*0.85706
03/09/2020 03:40:00*0.85719*0.85688*0.8575*0.85671
03/09/2020 03:45:00*0.85688*0.85662*0.8569*0.85639
03/09/2020 03:50:00*0.85662*0.85602*0.85671*0.85554
03/09/2020 03:55:00*0.85602*0.85569*0.85632*0.85544
03/09/2020 04:00:00*0.85569*0.85532*0.85605*0.85513
03/09/2020 04:05:00*0.85532*0.85537*0.85584*0.85514
03/09/2020 04:10:00*0.85537*0.8552*0.85589*0.85488
03/09/2020 04:15:00*0.8552*0.8551*0.85552*0.85505
03/09/2020 04:20:00*0.8551*0.85496*0.85515*0.8546
03/09/2020 04:25:00*0.85496*0.85471*0.85516*0.85439
03/09/2020 04:30:00*0.85471*0.8552*0.85525*0.8546
03/09/2020 04:35:00*0.8552*0.85546*0.85584*0.85515
03/09/2020 04:40:00*0.85546*0.8545*0.85564*0.85437
03/09/2020 04:45:00*0.8545*0.85632*0.85643*0.8545
03/09/2020 04:50:00*0.85632*0.85738*0.85805*0.85622
03/09/2020 04:55:00*0.85738*0.85746*0.85814*0.8573
03/09/2020 05:00:00*0.85746*0.86004*0.86093*0.85733
03/09/2020 05:05:00*0.86004*0.85864*0.86014*0.8585
03/09/2020 05:10:00*0.85864*0.8587*0.85921*0.85829
03/09/2020 05:15:00*0.8587*0.85902*0.85922*0.85862
03/09/2020 05:20:00*0.85902*0.858*0.85902*0.85796
03/09/2020 05:25:00*0.858*0.86084*0.86094*0.85799
03/09/2020 05:30:00*0.86084*0.85927*0.86084*0.85912
03/09/2020 05:35:00*0.85927*0.85928*0.86027*0.85888
03/09/2020 05:40:00*0.85928*0.86012*0.86029*0.85922
03/09/2020 05:45:00*0.86012*0.8595*0.86015*0.85934
03/09/2020 05:50:00*0.8595*0.86067*0.86093*0.85946
03/09/2020 05:55:00*0.86067*0.86075*0.86135*0.86062
03/09/2020 06:00:00*0.86075*0.8603*0.86096*0.86026
03/09/2020 06:05:00*0.8603*0.86067*0.86087*0.85982
03/09/2020 06:10:00*0.86067*0.86067*0.86107*0.86037
03/09/2020 06:15:00*0.86067*0.86197*0.86217*0.86052
03/09/2020 06:20:00*0.86197*0.86237*0.86243*0.86171
03/09/2020 06:25:00*0.86237*0.86261*0.86283*0.86237
03/09/2020 06:30:00*0.86261*0.86219*0.86275*0.86207
03/09/2020 06:35:00*0.86219*0.86162*0.86225*0.86152
03/09/2020 06:40:00*0.86162*0.8617*0.86183*0.86114
03/09/2020 06:45:00*0.8617*0.86215*0.86215*0.8617
03/09/2020 06:50:00*0.86215*0.86332*0.86334*0.86215
03/09/2020 06:55:00*0.86332*0.86282*0.86385*0.86267
03/09/2020 07:00:00*0.86282*0.86312*0.86327*0.86262
03/09/2020 07:05:00*0.86312*0.86367*0.86372*0.86285
03/09/2020 07:10:00*0.86367*0.86472*0.86472*0.86357
03/09/2020 07:15:00*0.86472*0.86452*0.86473*0.86412
03/09/2020 07:20:00*0.86452*0.86462*0.86502*0.86422
03/09/2020 07:25:00*0.86462*0.86417*0.86467*0.86377
03/09/2020 07:30:00*0.86417*0.86362*0.86434*0.86362
03/09/2020 07:35:00*0.86362*0.86337*0.86372*0.86321
03/09/2020 07:40:00*0.86337*0.86527*0.86532*0.86337
03/09/2020 07:45:00*0.86527*0.86637*0.86672*0.86497
03/09/2020 07:50:00*0.86637*0.86617*0.86662*0.86598
03/09/2020 07:55:00*0.86617*0.8666*0.86663*0.86592
03/09/2020 08:00:00*0.8666*0.86688*0.86774*0.86652
03/09/2020 08:05:00*0.86688*0.86578*0.86688*0.86548
03/09/2020 08:10:00*0.86578*0.86682*0.86732*0.86562
03/09/2020 08:15:00*0.86682*0.86597*0.86698*0.86578
03/09/2020 08:20:00*0.86597*0.86572*0.86652*0.86532
03/09/2020 08:25:00*0.86572*0.86517*0.8659*0.86488
03/09/2020 08:30:00*0.86517*0.86502*0.86569*0.865
03/09/2020 08:35:00*0.86502*0.86557*0.86572*0.86473
03/09/2020 08:40:00*0.86557*0.86664*0.86693*0.86552
03/09/2020 08:45:00*0.86664*0.86763*0.86763*0.86647
03/09/2020 08:50:00*0.86763*0.86749*0.86775*0.86723
03/09/2020 08:55:00*0.86749*0.86613*0.86771*0.86595
03/09/2020 09:00:00*0.86613*0.86637*0.86657*0.86582
03/09/2020 09:05:00*0.86637*0.86622*0.86667*0.86617
03/09/2020 09:10:00*0.86622*0.86595*0.86627*0.86576
03/09/2020 09:15:00*0.86595*0.86637*0.86647*0.86593
03/09/2020 09:20:00*0.86637*0.86602*0.86656*0.86556
03/09/2020 09:25:00*0.86602*0.86572*0.86663*0.86539
03/09/2020 09:30:00*0.86572*0.86486*0.86594*0.86483
03/09/2020 09:35:00*0.86486*0.86457*0.86531*0.86406
03/09/2020 09:40:00*0.86457*0.86432*0.86477*0.86377
03/09/2020 09:45:00*0.86432*0.86382*0.86454*0.86335
03/09/2020 09:50:00*0.86382*0.86327*0.86584*0.86242
03/09/2020 09:55:00*0.86327*0.86217*0.86377*0.86119
03/09/2020 10:00:00*0.86217*0.86267*0.86346*0.86172
03/09/2020 10:05:00*0.86267*0.86377*0.86392*0.86264
03/09/2020 10:10:00*0.86377*0.86476*0.86497*0.86357
03/09/2020 10:15:00*0.86476*0.86604*0.86662*0.86474
03/09/2020 10:20:00*0.86604*0.86612*0.86636*0.86574
03/09/2020 10:25:00*0.86612*0.86699*0.86771*0.86541
03/09/2020 10:30:00*0.86699*0.86697*0.8674*0.86652
03/09/2020 10:35:00*0.86697*0.86619*0.86721*0.86577
03/09/2020 10:40:00*0.86619*0.86631*0.86695*0.86559
03/09/2020 10:45:00*0.86631*0.8689*0.8689*0.86617
03/09/2020 10:50:00*0.8689*0.86988*0.87006*0.8687
03/09/2020 10:55:00*0.86988*0.87287*0.87354*0.86977
03/09/2020 11:00:00*0.87287*0.87037*0.87287*0.87027
03/09/2020 11:05:00*0.87037*0.87072*0.87089*0.87024
03/09/2020 11:10:00*0.87072*0.87125*0.87125*0.87068
03/09/2020 11:15:00*0.87125*0.87087*0.87127*0.87047
03/09/2020 11:20:00*0.87087*0.87152*0.8721*0.87087
03/09/2020 11:25:00*0.87152*0.87017*0.87162*0.87007
03/09/2020 11:30:00*0.87017*0.87104*0.87104*0.86931
03/09/2020 11:35:00*0.87104*0.8708*0.87114*0.87024
03/09/2020 11:40:00*0.8708*0.87104*0.8711*0.87014
03/09/2020 11:45:00*0.87104*0.87022*0.87129*0.87018
03/09/2020 11:50:00*0.87022*0.87017*0.87054*0.86964
03/09/2020 11:55:00*0.87017*0.86945*0.87032*0.86924
03/09/2020 12:00:00*0.86945*0.86684*0.86949*0.86654
03/09/2020 12:05:00*0.86684*0.86645*0.86702*0.86572
03/09/2020 12:10:00*0.86645*0.86571*0.86663*0.86546
03/09/2020 12:15:00*0.86571*0.86647*0.86677*0.86532
03/09/2020 12:20:00*0.86647*0.86763*0.86772*0.86642
03/09/2020 12:25:00*0.86763*0.86727*0.86772*0.86701
03/09/2020 12:30:00*0.86727*0.86677*0.8679*0.86632
03/09/2020 12:35:00*0.86677*0.86622*0.86747*0.86607
03/09/2020 12:40:00*0.86622*0.86652*0.86693*0.86617
03/09/2020 12:45:00*0.86652*0.86603*0.86652*0.8657
03/09/2020 12:50:00*0.86603*0.86566*0.86655*0.86552
03/09/2020 12:55:00*0.86566*0.86581*0.86603*0.86521
03/09/2020 13:00:00*0.86581*0.86692*0.86704*0.86542
03/09/2020 13:05:00*0.86692*0.86539*0.86697*0.86526
03/09/2020 13:10:00*0.86539*0.86506*0.86549*0.86503
03/09/2020 13:15:00*0.86506*0.86531*0.86531*0.8645
03/09/2020 13:20:00*0.86531*0.86445*0.86538*0.86431
03/09/2020 13:25:00*0.86445*0.8654*0.86542*0.86415
03/09/2020 13:30:00*0.8654*0.86522*0.86577*0.86517
03/09/2020 13:35:00*0.86522*0.8655*0.86577*0.86504
03/09/2020 13:40:00*0.8655*0.86597*0.86612*0.865
03/09/2020 13:45:00*0.86597*0.86589*0.86617*0.86543
03/09/2020 13:50:00*0.86589*0.86582*0.86604*0.86551
03/09/2020 13:55:00*0.86582*0.86592*0.86642*0.86567
03/09/2020 14:00:00*0.86592*0.86522*0.86612*0.86497
03/09/2020 14:05:00*0.86522*0.86571*0.86571*0.86492
03/09/2020 14:10:00*0.86571*0.86602*0.86664*0.86538
03/09/2020 14:15:00*0.86602*0.86592*0.86643*0.86568
03/09/2020 14:20:00*0.86592*0.86457*0.86651*0.86356
03/09/2020 14:25:00*0.86457*0.86522*0.86534*0.86448
03/09/2020 14:30:00*0.86522*0.86512*0.86587*0.86502
03/09/2020 14:35:00*0.86512*0.86552*0.86567*0.86492
03/09/2020 14:40:00*0.86552*0.86617*0.86617*0.86542
03/09/2020 14:45:00*0.86617*0.86727*0.86762*0.86617
03/09/2020 14:50:00*0.86727*0.86687*0.86729*0.86669
03/09/2020 14:55:00*0.86687*0.86577*0.86692*0.86561
03/09/2020 15:00:00*0.86577*0.86532*0.86597*0.86517
03/09/2020 15:05:00*0.86532*0.86587*0.86613*0.86529
03/09/2020 15:10:00*0.86587*0.86567*0.86599*0.86523
03/09/2020 15:15:00*0.86567*0.86594*0.86599*0.86522
03/09/2020 15:20:00*0.86594*0.86605*0.86617*0.86563
03/09/2020 15:25:00*0.86605*0.86567*0.86608*0.86544
03/09/2020 15:30:00*0.86567*0.86638*0.8664*0.86537
03/09/2020 15:35:00*0.86638*0.86582*0.86671*0.8658
03/09/2020 15:40:00*0.86582*0.86607*0.86639*0.86577
03/09/2020 15:45:00*0.86607*0.86733*0.86734*0.86607
03/09/2020 15:50:00*0.86733*0.86757*0.8678*0.86713
03/09/2020 15:55:00*0.86757*0.86805*0.86827*0.86747
03/09/2020 16:00:00*0.86805*0.86711*0.86807*0.86689
03/09/2020 16:05:00*0.86711*0.86742*0.86754*0.8668
03/09/2020 16:10:00*0.86742*0.86742*0.86762*0.86721
03/09/2020 16:15:00*0.86742*0.86767*0.86772*0.86707
03/09/2020 16:20:00*0.86767*0.86752*0.86773*0.86727
03/09/2020 16:25:00*0.86752*0.86702*0.86762*0.86702
03/09/2020 16:30:00*0.86702*0.86787*0.86807*0.86694
03/09/2020 16:35:00*0.86787*0.86697*0.86802*0.86662
03/09/2020 16:40:00*0.86697*0.86677*0.86798*0.86677
03/09/2020 16:45:00*0.86677*0.86537*0.86679*0.86532
03/09/2020 16:50:00*0.86537*0.86644*0.86645*0.86537
03/09/2020 16:55:00*0.86644*0.86736*0.86762*0.86637
03/09/2020 17:00:00*0.86736*0.86792*0.86817*0.86716
