03/05/2020 17:05:00*0.84492*0.84457*0.84497*0.84422
03/05/2020 17:10:00*0.84457*0.84452*0.84467*0.84416
03/05/2020 17:15:00*0.84452*0.84448*0.84483*0.84415
03/05/2020 17:20:00*0.84448*0.84447*0.84448*0.84419
03/05/2020 17:25:00*0.84447*0.84436*0.84453*0.844
03/05/2020 17:30:00*0.84436*0.84428*0.84454*0.84408
03/05/2020 17:35:00*0.84428*0.84412*0.84431*0.84402
03/05/2020 17:40:00*0.84412*0.84418*0.84418*0.84406
03/05/2020 17:45:00*0.84418*0.84483*0.84483*0.84417
03/05/2020 17:50:00*0.84483*0.8445*0.84484*0.84449
03/05/2020 17:55:00*0.8445*0.84436*0.84465*0.84435
03/05/2020 18:00:00*0.84436*0.84422*0.84437*0.84422
03/05/2020 18:05:00*0.84422*0.84484*0.84492*0.84422
03/05/2020 18:10:00*0.84484*0.84453*0.84485*0.84449
03/05/2020 18:15:00*0.84453*0.84492*0.84493*0.84453
03/05/2020 18:20:00*0.84492*0.84506*0.84524*0.84489
03/05/2020 18:25:00*0.84506*0.84514*0.8452*0.84487
03/05/2020 18:30:00*0.84514*0.84536*0.84544*0.84509
03/05/2020 18:35:00*0.84536*0.8454*0.84544*0.84522
03/05/2020 18:40:00*0.8454*0.84534*0.84545*0.84517
03/05/2020 18:45:00*0.84534*0.84538*0.84546*0.84519
03/05/2020 18:50:00*0.84538*0.84554*0.84567*0.84534
03/05/2020 18:55:00*0.84554*0.84527*0.84556*0.84525
03/05/2020 19:00:00*0.84527*0.84523*0.84534*0.84513
03/05/2020 19:05:00*0.84523*0.84568*0.84584*0.84519
03/05/2020 19:10:00*0.84568*0.84592*0.84594*0.8456
03/05/2020 19:15:00*0.84592*0.84573*0.84595*0.84573
03/05/2020 19:20:00*0.84573*0.84587*0.84599*0.84571
03/05/2020 19:25:00*0.84587*0.84557*0.84599*0.84543
03/05/2020 19:30:00*0.84557*0.84558*0.84568*0.84552
03/05/2020 19:35:00*0.84558*0.84542*0.84558*0.84514
03/05/2020 19:40:00*0.84542*0.84587*0.84595*0.84522
03/05/2020 19:45:00*0.84587*0.84606*0.84622*0.84582
03/05/2020 19:50:00*0.84606*0.8461*0.84617*0.84543
03/05/2020 19:55:00*0.8461*0.84561*0.84612*0.84549
03/05/2020 20:00:00*0.84561*0.84582*0.84587*0.84558
03/05/2020 20:05:00*0.84582*0.8461*0.8461*0.84562
03/05/2020 20:10:00*0.8461*0.84599*0.8461*0.84562
03/05/2020 20:15:00*0.84599*0.84607*0.84627*0.84587
03/05/2020 20:20:00*0.84607*0.84567*0.84607*0.84562
03/05/2020 20:25:00*0.84567*0.84592*0.84592*0.84557
03/05/2020 20:30:00*0.84592*0.84557*0.84596*0.84552
03/05/2020 20:35:00*0.84557*0.84542*0.84582*0.84537
03/05/2020 20:40:00*0.84542*0.84557*0.84565*0.84537
03/05/2020 20:45:00*0.84557*0.8455*0.84569*0.84532
03/05/2020 20:50:00*0.8455*0.84549*0.84562*0.84538
03/05/2020 20:55:00*0.84549*0.84568*0.84572*0.84547
03/05/2020 21:00:00*0.84568*0.84532*0.84587*0.84532
03/05/2020 21:05:00*0.84532*0.84417*0.8454*0.84402
03/05/2020 21:10:00*0.84417*0.84392*0.8443*0.84387
03/05/2020 21:15:00*0.84392*0.84404*0.84417*0.84377
03/05/2020 21:20:00*0.84404*0.84472*0.84473*0.84397
03/05/2020 21:25:00*0.84472*0.84463*0.84474*0.84442
03/05/2020 21:30:00*0.84463*0.84467*0.84475*0.84448
03/05/2020 21:35:00*0.84467*0.84461*0.8448*0.84454
03/05/2020 21:40:00*0.84461*0.84472*0.84474*0.84456
03/05/2020 21:45:00*0.84472*0.84452*0.84474*0.84437
03/05/2020 21:50:00*0.84452*0.84392*0.84457*0.84392
03/05/2020 21:55:00*0.84392*0.84408*0.84417*0.84382
03/05/2020 22:00:00*0.84408*0.84435*0.84435*0.84397
03/05/2020 22:05:00*0.84435*0.84422*0.84435*0.84399
03/05/2020 22:10:00*0.84422*0.84442*0.84443*0.84417
03/05/2020 22:15:00*0.84442*0.84427*0.84447*0.84415
03/05/2020 22:20:00*0.84427*0.84446*0.84447*0.84417
03/05/2020 22:25:00*0.84446*0.84503*0.84505*0.84437
03/05/2020 22:30:00*0.84503*0.84493*0.84504*0.84488
03/05/2020 22:35:00*0.84493*0.84507*0.84519*0.84476
03/05/2020 22:40:00*0.84507*0.84533*0.84534*0.84506
03/05/2020 22:45:00*0.84533*0.84527*0.84537*0.84512
03/05/2020 22:50:00*0.84527*0.84529*0.84547*0.84527
03/05/2020 22:55:00*0.84529*0.84527*0.84537*0.84517
03/05/2020 23:00:00*0.84527*0.84567*0.84567*0.84502
03/05/2020 23:05:00*0.84567*0.84567*0.84582*0.84565
03/05/2020 23:10:00*0.84567*0.84597*0.84598*0.84562
03/05/2020 23:15:00*0.84597*0.84634*0.84644*0.84592
03/05/2020 23:20:00*0.84634*0.84612*0.84634*0.84607
03/05/2020 23:25:00*0.84612*0.84612*0.84627*0.84607
03/05/2020 23:30:00*0.84612*0.84632*0.84637*0.84612
03/05/2020 23:35:00*0.84632*0.84625*0.84637*0.84622
03/05/2020 23:40:00*0.84625*0.84632*0.84632*0.84612
03/05/2020 23:45:00*0.84632*0.84634*0.84634*0.84619
03/05/2020 23:50:00*0.84634*0.84638*0.84645*0.84631
03/05/2020 23:55:00*0.84638*0.84632*0.84642*0.84618
03/06/2020 00:00:00*0.84632*0.84627*0.84632*0.84613
03/06/2020 00:05:00*0.84627*0.84627*0.84642*0.84623
03/06/2020 00:10:00*0.84627*0.84642*0.84647*0.84627
03/06/2020 00:15:00*0.84642*0.84637*0.84662*0.84637
03/06/2020 00:20:00*0.84637*0.84635*0.8464*0.84607
03/06/2020 00:25:00*0.84635*0.84597*0.84635*0.84597
03/06/2020 00:30:00*0.84597*0.84624*0.84627*0.84587
03/06/2020 00:35:00*0.84624*0.84624*0.8463*0.84617
03/06/2020 00:40:00*0.84624*0.84639*0.84639*0.84622
03/06/2020 00:45:00*0.84639*0.84628*0.84646*0.84627
03/06/2020 00:50:00*0.84628*0.84627*0.84628*0.84622
03/06/2020 00:55:00*0.84627*0.84632*0.84637*0.84622
03/06/2020 01:00:00*0.84632*0.84632*0.84643*0.84632
03/06/2020 01:05:00*0.84632*0.8465*0.8468*0.84632
03/06/2020 01:10:00*0.8465*0.84646*0.84662*0.84637
03/06/2020 01:15:00*0.84646*0.84632*0.84659*0.84627
03/06/2020 01:20:00*0.84632*0.84632*0.84637*0.84622
03/06/2020 01:25:00*0.84632*0.84662*0.84679*0.84629
03/06/2020 01:30:00*0.84662*0.84663*0.84667*0.84642
03/06/2020 01:35:00*0.84663*0.84682*0.84682*0.84647
03/06/2020 01:40:00*0.84682*0.84708*0.84708*0.84662
03/06/2020 01:45:00*0.84708*0.84732*0.84736*0.84692
03/06/2020 01:50:00*0.84732*0.84757*0.84766*0.84726
03/06/2020 01:55:00*0.84757*0.84797*0.84812*0.84753
03/06/2020 02:00:00*0.84797*0.84758*0.84797*0.84757
03/06/2020 02:05:00*0.84758*0.84753*0.84761*0.84717
03/06/2020 02:10:00*0.84753*0.84829*0.84849*0.84753
03/06/2020 02:15:00*0.84829*0.84802*0.84832*0.84792
03/06/2020 02:20:00*0.84802*0.84822*0.84827*0.84797
03/06/2020 02:25:00*0.84822*0.84822*0.84829*0.84808
03/06/2020 02:30:00*0.84822*0.84828*0.84839*0.84807
03/06/2020 02:35:00*0.84828*0.84852*0.84859*0.84827
03/06/2020 02:40:00*0.84852*0.849*0.84977*0.8485
03/06/2020 02:45:00*0.849*0.84973*0.8498*0.84896
03/06/2020 02:50:00*0.84973*0.84965*0.84973*0.84932
03/06/2020 02:55:00*0.84965*0.85012*0.85013*0.84952
03/06/2020 03:00:00*0.85012*0.84988*0.85012*0.84957
03/06/2020 03:05:00*0.84988*0.85074*0.85077*0.8497
03/06/2020 03:10:00*0.85074*0.85049*0.85102*0.85047
03/06/2020 03:15:00*0.85049*0.85112*0.85133*0.85049
03/06/2020 03:20:00*0.85112*0.85092*0.85125*0.85077
03/06/2020 03:25:00*0.85092*0.85062*0.85093*0.85043
03/06/2020 03:30:00*0.85062*0.85087*0.85107*0.85059
03/06/2020 03:35:00*0.85087*0.85137*0.85138*0.85052
03/06/2020 03:40:00*0.85137*0.85132*0.85176*0.85117
03/06/2020 03:45:00*0.85132*0.85157*0.85164*0.85103
03/06/2020 03:50:00*0.85157*0.85161*0.85212*0.85144
03/06/2020 03:55:00*0.85161*0.85171*0.85188*0.85153
03/06/2020 04:00:00*0.85171*0.85129*0.8518*0.85126
03/06/2020 04:05:00*0.85129*0.85114*0.85149*0.85102
03/06/2020 04:10:00*0.85114*0.85152*0.85171*0.85101
03/06/2020 04:15:00*0.85152*0.85097*0.85173*0.85092
03/06/2020 04:20:00*0.85097*0.85151*0.85156*0.85092
03/06/2020 04:25:00*0.85151*0.85234*0.85236*0.85144
03/06/2020 04:30:00*0.85234*0.85234*0.85252*0.85232
03/06/2020 04:35:00*0.85234*0.85287*0.85287*0.85229
03/06/2020 04:40:00*0.85287*0.85217*0.85287*0.85212
03/06/2020 04:45:00*0.85217*0.85252*0.85253*0.85212
03/06/2020 04:50:00*0.85252*0.85282*0.85322*0.85252
03/06/2020 04:55:00*0.85282*0.85237*0.85282*0.85224
03/06/2020 05:00:00*0.85237*0.85207*0.85302*0.85207
03/06/2020 05:05:00*0.85207*0.85222*0.8524*0.85204
03/06/2020 05:10:00*0.85222*0.85217*0.85252*0.85217
03/06/2020 05:15:00*0.85217*0.85177*0.85227*0.85152
03/06/2020 05:20:00*0.85177*0.85162*0.85182*0.85082
03/06/2020 05:25:00*0.85162*0.85233*0.85248*0.85162
03/06/2020 05:30:00*0.85233*0.85235*0.85241*0.85186
03/06/2020 05:35:00*0.85235*0.85217*0.85235*0.85181
03/06/2020 05:40:00*0.85217*0.85187*0.85252*0.85187
03/06/2020 05:45:00*0.85187*0.8513*0.85199*0.8513
03/06/2020 05:50:00*0.8513*0.85162*0.85164*0.85118
03/06/2020 05:55:00*0.85162*0.85172*0.85207*0.85139
03/06/2020 06:00:00*0.85172*0.85177*0.85188*0.85162
03/06/2020 06:05:00*0.85177*0.85181*0.85187*0.85164
03/06/2020 06:10:00*0.85181*0.85207*0.85217*0.85167
03/06/2020 06:15:00*0.85207*0.85197*0.85207*0.85167
03/06/2020 06:20:00*0.85197*0.8517*0.85197*0.85162
03/06/2020 06:25:00*0.8517*0.85197*0.85226*0.85156
03/06/2020 06:30:00*0.85197*0.85247*0.85256*0.85182
03/06/2020 06:35:00*0.85247*0.85262*0.8528*0.85222
03/06/2020 06:40:00*0.85262*0.85292*0.85305*0.85262
03/06/2020 06:45:00*0.85292*0.85277*0.85292*0.8526
03/06/2020 06:50:00*0.85277*0.85243*0.85277*0.85238
03/06/2020 06:55:00*0.85243*0.8525*0.85269*0.85239
03/06/2020 07:00:00*0.8525*0.85218*0.85253*0.85189
03/06/2020 07:05:00*0.85218*0.85236*0.85248*0.85214
03/06/2020 07:10:00*0.85236*0.85262*0.85268*0.85232
03/06/2020 07:15:00*0.85262*0.85197*0.85293*0.85196
03/06/2020 07:20:00*0.85197*0.85125*0.85203*0.85125
03/06/2020 07:25:00*0.85125*0.85186*0.85186*0.85125
03/06/2020 07:30:00*0.85186*0.85207*0.85244*0.85183
03/06/2020 07:35:00*0.85207*0.85224*0.85257*0.85197
03/06/2020 07:40:00*0.85224*0.85214*0.85236*0.85189
03/06/2020 07:45:00*0.85214*0.85226*0.85252*0.85213
03/06/2020 07:50:00*0.85226*0.85227*0.85242*0.85212
03/06/2020 07:55:00*0.85227*0.85239*0.85263*0.85214
03/06/2020 08:00:00*0.85239*0.85227*0.85263*0.85212
03/06/2020 08:05:00*0.85227*0.85212*0.85237*0.85197
03/06/2020 08:10:00*0.85212*0.85172*0.85227*0.85167
03/06/2020 08:15:00*0.85172*0.85172*0.85219*0.85145
03/06/2020 08:20:00*0.85172*0.85195*0.85195*0.85146
03/06/2020 08:25:00*0.85195*0.85202*0.85205*0.85124
03/06/2020 08:30:00*0.85202*0.85122*0.85245*0.85122
03/06/2020 08:35:00*0.85122*0.85137*0.85237*0.85085
03/06/2020 08:40:00*0.85137*0.85141*0.85204*0.8513
03/06/2020 08:45:00*0.85141*0.85209*0.85213*0.85104
03/06/2020 08:50:00*0.85209*0.85162*0.85217*0.85155
03/06/2020 08:55:00*0.85162*0.85184*0.85228*0.85155
03/06/2020 09:00:00*0.85184*0.8519*0.85227*0.85183
03/06/2020 09:05:00*0.8519*0.85208*0.85211*0.8517
03/06/2020 09:10:00*0.85208*0.8521*0.85219*0.85185
03/06/2020 09:15:00*0.8521*0.85258*0.8528*0.85208
03/06/2020 09:20:00*0.85258*0.85305*0.8531*0.85199
03/06/2020 09:25:00*0.85305*0.85315*0.85333*0.85289
03/06/2020 09:30:00*0.85315*0.85337*0.8536*0.85315
03/06/2020 09:35:00*0.85337*0.8531*0.85345*0.85275
03/06/2020 09:40:00*0.8531*0.85302*0.85315*0.85268
03/06/2020 09:45:00*0.85302*0.85332*0.85338*0.85297
03/06/2020 09:50:00*0.85332*0.85377*0.85391*0.85318
03/06/2020 09:55:00*0.85377*0.85423*0.85472*0.85377
03/06/2020 10:00:00*0.85423*0.85312*0.85452*0.85312
03/06/2020 10:05:00*0.85312*0.8538*0.85388*0.85297
03/06/2020 10:10:00*0.8538*0.85497*0.85497*0.85374
03/06/2020 10:15:00*0.85497*0.85464*0.85507*0.85451
03/06/2020 10:20:00*0.85464*0.85432*0.85487*0.85427
03/06/2020 10:25:00*0.85432*0.85305*0.85432*0.85283
03/06/2020 10:30:00*0.85305*0.85197*0.85317*0.85153
03/06/2020 10:35:00*0.85197*0.85244*0.85257*0.85167
03/06/2020 10:40:00*0.85244*0.85245*0.85273*0.85204
03/06/2020 10:45:00*0.85245*0.85222*0.85277*0.85203
03/06/2020 10:50:00*0.85222*0.85237*0.85263*0.85198
03/06/2020 10:55:00*0.85237*0.85285*0.85285*0.85212
03/06/2020 11:00:00*0.85285*0.85271*0.85313*0.85242
03/06/2020 11:05:00*0.85271*0.85337*0.85348*0.85271
03/06/2020 11:10:00*0.85337*0.85391*0.85416*0.85317
03/06/2020 11:15:00*0.85391*0.85435*0.85457*0.85384
03/06/2020 11:20:00*0.85435*0.85415*0.85459*0.85405
03/06/2020 11:25:00*0.85415*0.85394*0.85432*0.85382
03/06/2020 11:30:00*0.85394*0.8545*0.85452*0.85392
03/06/2020 11:35:00*0.8545*0.85446*0.8548*0.85414
03/06/2020 11:40:00*0.85446*0.85339*0.85452*0.85337
03/06/2020 11:45:00*0.85339*0.85297*0.85346*0.85289
03/06/2020 11:50:00*0.85297*0.85307*0.8532*0.85277
03/06/2020 11:55:00*0.85307*0.85312*0.85315*0.85279
03/06/2020 12:00:00*0.85312*0.85287*0.85327*0.85286
03/06/2020 12:05:00*0.85287*0.85342*0.85354*0.85271
03/06/2020 12:10:00*0.85342*0.85348*0.8536*0.85335
03/06/2020 12:15:00*0.85348*0.85352*0.8536*0.85332
03/06/2020 12:20:00*0.85352*0.85348*0.85359*0.85333
03/06/2020 12:25:00*0.85348*0.85319*0.8535*0.85312
03/06/2020 12:30:00*0.85319*0.85311*0.85343*0.85305
03/06/2020 12:35:00*0.85311*0.85278*0.85327*0.85271
03/06/2020 12:40:00*0.85278*0.85249*0.85299*0.85246
03/06/2020 12:45:00*0.85249*0.85183*0.85265*0.85172
03/06/2020 12:50:00*0.85183*0.85202*0.85214*0.85156
03/06/2020 12:55:00*0.85202*0.85219*0.85224*0.85184
03/06/2020 13:00:00*0.85219*0.85213*0.85235*0.85204
03/06/2020 13:05:00*0.85213*0.85254*0.85255*0.85201
03/06/2020 13:10:00*0.85254*0.85239*0.8526*0.8523
03/06/2020 13:15:00*0.85239*0.85255*0.85263*0.85228
03/06/2020 13:20:00*0.85255*0.85255*0.85269*0.8524
03/06/2020 13:25:00*0.85255*0.85211*0.85261*0.85195
03/06/2020 13:30:00*0.85211*0.8519*0.85223*0.85177
03/06/2020 13:35:00*0.8519*0.85166*0.85194*0.85155
03/06/2020 13:40:00*0.85166*0.85117*0.85166*0.85114
03/06/2020 13:45:00*0.85117*0.85146*0.8515*0.85104
03/06/2020 13:50:00*0.85146*0.8516*0.85167*0.85137
03/06/2020 13:55:00*0.8516*0.85146*0.85162*0.85138
03/06/2020 14:00:00*0.85146*0.85127*0.85146*0.85124
03/06/2020 14:05:00*0.85127*0.8514*0.85158*0.85119
03/06/2020 14:10:00*0.8514*0.85167*0.85171*0.85139
03/06/2020 14:15:00*0.85167*0.85166*0.85169*0.85146
03/06/2020 14:20:00*0.85166*0.85211*0.85212*0.85161
03/06/2020 14:25:00*0.85211*0.85227*0.85231*0.85199
03/06/2020 14:30:00*0.85227*0.85238*0.85241*0.85215
03/06/2020 14:35:00*0.85238*0.85238*0.85238*0.8521
03/06/2020 14:40:00*0.85238*0.85241*0.85251*0.85222
03/06/2020 14:45:00*0.85241*0.85285*0.85292*0.8524
03/06/2020 14:50:00*0.85285*0.85352*0.85352*0.85277
03/06/2020 14:55:00*0.85352*0.85324*0.85353*0.85311
03/06/2020 15:00:00*0.85324*0.85386*0.85388*0.85308
03/06/2020 15:05:00*0.85386*0.85344*0.85388*0.85327
03/06/2020 15:10:00*0.85344*0.85342*0.85369*0.85327
03/06/2020 15:15:00*0.85342*0.85397*0.85399*0.85328
03/06/2020 15:20:00*0.85397*0.85384*0.85422*0.85384
03/06/2020 15:25:00*0.85384*0.85352*0.8541*0.85352
03/06/2020 15:30:00*0.85352*0.85373*0.85384*0.85329
03/06/2020 15:35:00*0.85373*0.85368*0.85377*0.85339
03/06/2020 15:40:00*0.85368*0.85352*0.85372*0.85338
03/06/2020 15:45:00*0.85352*0.85322*0.85372*0.8532
03/06/2020 15:50:00*0.85322*0.85307*0.85357*0.85302
03/06/2020 15:55:00*0.85307*0.85302*0.85317*0.85272
03/06/2020 16:00:00*0.85302*0.85282*0.85317*0.85282
03/06/2020 16:05:00*0.85282*0.85282*0.85294*0.85272
03/06/2020 16:10:00*0.85282*0.85312*0.85317*0.85279
03/06/2020 16:15:00*0.85312*0.85287*0.85317*0.85272
03/06/2020 16:20:00*0.85287*0.85312*0.85327*0.85268
03/06/2020 16:25:00*0.85312*0.85277*0.85317*0.85257
03/06/2020 16:30:00*0.85277*0.85252*0.85287*0.85232
03/06/2020 16:35:00*0.85252*0.85242*0.85257*0.85232
03/06/2020 16:40:00*0.85242*0.85259*0.85292*0.85242
03/06/2020 16:45:00*0.85259*0.85267*0.85287*0.8524
03/06/2020 16:50:00*0.85267*0.85262*0.85272*0.85221
03/06/2020 16:55:00*0.85262*0.85292*0.85297*0.85247
