03/04/2020 17:05:00*0.84282*0.84294*0.84296*0.84256
03/04/2020 17:10:00*0.84294*0.843*0.84301*0.84293
03/04/2020 17:15:00*0.843*0.84299*0.84301*0.84298
03/04/2020 17:20:00*0.84299*0.84305*0.84315*0.84296
03/04/2020 17:25:00*0.84305*0.84295*0.84315*0.84288
03/04/2020 17:30:00*0.84295*0.84309*0.8431*0.84294
03/04/2020 17:35:00*0.84309*0.84293*0.84318*0.84284
03/04/2020 17:40:00*0.84293*0.8429*0.84318*0.84288
03/04/2020 17:45:00*0.8429*0.84252*0.84297*0.84238
03/04/2020 17:50:00*0.84252*0.84266*0.84277*0.84247
03/04/2020 17:55:00*0.84266*0.84228*0.8427*0.84228
03/04/2020 18:00:00*0.84228*0.84208*0.84232*0.84204
03/04/2020 18:05:00*0.84208*0.84247*0.84261*0.84208
03/04/2020 18:10:00*0.84247*0.84262*0.84262*0.84241
03/04/2020 18:15:00*0.84262*0.84258*0.84268*0.84248
03/04/2020 18:20:00*0.84258*0.84267*0.84273*0.84257
03/04/2020 18:25:00*0.84267*0.84269*0.8429*0.8426
03/04/2020 18:30:00*0.84269*0.84262*0.84285*0.84258
03/04/2020 18:35:00*0.84262*0.84278*0.84283*0.84257
03/04/2020 18:40:00*0.84278*0.84262*0.8428*0.84258
03/04/2020 18:45:00*0.84262*0.84292*0.84295*0.84262
03/04/2020 18:50:00*0.84292*0.84295*0.84295*0.84282
03/04/2020 18:55:00*0.84295*0.84281*0.84304*0.8428
03/04/2020 19:00:00*0.84281*0.84314*0.84329*0.84261
03/04/2020 19:05:00*0.84314*0.84307*0.84337*0.84297
03/04/2020 19:10:00*0.84307*0.84277*0.84312*0.84268
03/04/2020 19:15:00*0.84277*0.84284*0.84292*0.84272
03/04/2020 19:20:00*0.84284*0.84247*0.84312*0.84247
03/04/2020 19:25:00*0.84247*0.84232*0.84253*0.84222
03/04/2020 19:30:00*0.84232*0.84212*0.84237*0.8421
03/04/2020 19:35:00*0.84212*0.84202*0.84223*0.84183
03/04/2020 19:40:00*0.84202*0.84217*0.84239*0.84197
03/04/2020 19:45:00*0.84217*0.84197*0.84219*0.84149
03/04/2020 19:50:00*0.84197*0.84197*0.842*0.84185
03/04/2020 19:55:00*0.84197*0.84195*0.84202*0.84177
03/04/2020 20:00:00*0.84195*0.84223*0.84223*0.84187
03/04/2020 20:05:00*0.84223*0.84227*0.84246*0.84218
03/04/2020 20:10:00*0.84227*0.84172*0.84227*0.84152
03/04/2020 20:15:00*0.84172*0.84182*0.84187*0.84167
03/04/2020 20:20:00*0.84182*0.84148*0.84188*0.84142
03/04/2020 20:25:00*0.84148*0.84172*0.84193*0.84143
03/04/2020 20:30:00*0.84172*0.84153*0.84178*0.84152
03/04/2020 20:35:00*0.84153*0.84184*0.84184*0.84135
03/04/2020 20:40:00*0.84184*0.84217*0.8422*0.84177
03/04/2020 20:45:00*0.84217*0.84195*0.84237*0.84187
03/04/2020 20:50:00*0.84195*0.84187*0.84202*0.84171
03/04/2020 20:55:00*0.84187*0.84202*0.84202*0.8418
03/04/2020 21:00:00*0.84202*0.84213*0.84213*0.84192
03/04/2020 21:05:00*0.84213*0.84197*0.84229*0.84197
03/04/2020 21:10:00*0.84197*0.84203*0.84205*0.84187
03/04/2020 21:15:00*0.84203*0.84208*0.84212*0.84199
03/04/2020 21:20:00*0.84208*0.84243*0.84244*0.84208
03/04/2020 21:25:00*0.84243*0.84252*0.84252*0.84231
03/04/2020 21:30:00*0.84252*0.84252*0.84262*0.84247
03/04/2020 21:35:00*0.84252*0.84242*0.84252*0.84217
03/04/2020 21:40:00*0.84242*0.84225*0.84247*0.84222
03/04/2020 21:45:00*0.84225*0.84272*0.84277*0.84222
03/04/2020 21:50:00*0.84272*0.843*0.8431*0.84272
03/04/2020 21:55:00*0.843*0.84278*0.84311*0.84277
03/04/2020 22:00:00*0.84278*0.84305*0.84316*0.84277
03/04/2020 22:05:00*0.84305*0.84302*0.84315*0.84294
03/04/2020 22:10:00*0.84302*0.84317*0.8433*0.84292
03/04/2020 22:15:00*0.84317*0.84302*0.84322*0.843
03/04/2020 22:20:00*0.84302*0.84307*0.84307*0.84297
03/04/2020 22:25:00*0.84307*0.84307*0.84309*0.84301
03/04/2020 22:30:00*0.84307*0.84328*0.84329*0.84297
03/04/2020 22:35:00*0.84328*0.84327*0.84342*0.84327
03/04/2020 22:40:00*0.84327*0.84333*0.84337*0.84321
03/04/2020 22:45:00*0.84333*0.84349*0.8435*0.84332
03/04/2020 22:50:00*0.84349*0.84356*0.84358*0.84343
03/04/2020 22:55:00*0.84356*0.84347*0.84357*0.84345
03/04/2020 23:00:00*0.84347*0.84351*0.84358*0.84347
03/04/2020 23:05:00*0.84351*0.84339*0.84359*0.84339
03/04/2020 23:10:00*0.84339*0.84343*0.84348*0.84332
03/04/2020 23:15:00*0.84343*0.84329*0.84348*0.84328
03/04/2020 23:20:00*0.84329*0.84326*0.84332*0.84325
03/04/2020 23:25:00*0.84326*0.84337*0.84343*0.84323
03/04/2020 23:30:00*0.84337*0.84343*0.84348*0.84336
03/04/2020 23:35:00*0.84343*0.84388*0.84389*0.84342
03/04/2020 23:40:00*0.84388*0.84387*0.84392*0.8438
03/04/2020 23:45:00*0.84387*0.84397*0.84402*0.84384
03/04/2020 23:50:00*0.84397*0.84382*0.84397*0.84382
03/04/2020 23:55:00*0.84382*0.84363*0.84382*0.84357
03/05/2020 00:00:00*0.84363*0.84387*0.84387*0.84357
03/05/2020 00:05:00*0.84387*0.84406*0.84407*0.84386
03/05/2020 00:10:00*0.84406*0.84383*0.84407*0.84372
03/05/2020 00:15:00*0.84383*0.8442*0.8442*0.84383
03/05/2020 00:20:00*0.8442*0.84423*0.84428*0.84417
03/05/2020 00:25:00*0.84423*0.84382*0.84427*0.84382
03/05/2020 00:30:00*0.84382*0.84397*0.84407*0.84382
03/05/2020 00:35:00*0.84397*0.84402*0.84407*0.84392
03/05/2020 00:40:00*0.84402*0.8441*0.84414*0.84397
03/05/2020 00:45:00*0.8441*0.84395*0.8441*0.84386
03/05/2020 00:50:00*0.84395*0.84399*0.84402*0.84393
03/05/2020 00:55:00*0.84399*0.84412*0.84412*0.84397
03/05/2020 01:00:00*0.84412*0.84415*0.84418*0.84402
03/05/2020 01:05:00*0.84415*0.84437*0.84449*0.84415
03/05/2020 01:10:00*0.84437*0.84432*0.84449*0.84431
03/05/2020 01:15:00*0.84432*0.84442*0.84452*0.84427
03/05/2020 01:20:00*0.84442*0.84442*0.84457*0.84439
03/05/2020 01:25:00*0.84442*0.84432*0.84442*0.84427
03/05/2020 01:30:00*0.84432*0.84439*0.84439*0.84428
03/05/2020 01:35:00*0.84439*0.84426*0.84442*0.84422
03/05/2020 01:40:00*0.84426*0.84422*0.84428*0.84421
03/05/2020 01:45:00*0.84422*0.84412*0.84432*0.84412
03/05/2020 01:50:00*0.84412*0.84382*0.84427*0.84382
03/05/2020 01:55:00*0.84382*0.84375*0.84382*0.84366
03/05/2020 02:00:00*0.84375*0.84412*0.84414*0.8437
03/05/2020 02:05:00*0.84412*0.84433*0.84438*0.84407
03/05/2020 02:10:00*0.84433*0.84435*0.84453*0.84429
03/05/2020 02:15:00*0.84435*0.84427*0.84439*0.84427
03/05/2020 02:20:00*0.84427*0.84449*0.84454*0.84418
03/05/2020 02:25:00*0.84449*0.84437*0.84452*0.84422
03/05/2020 02:30:00*0.84437*0.84463*0.84463*0.8443
03/05/2020 02:35:00*0.84463*0.84478*0.84482*0.84461
03/05/2020 02:40:00*0.84478*0.84504*0.8451*0.84472
03/05/2020 02:45:00*0.84504*0.84535*0.84542*0.84504
03/05/2020 02:50:00*0.84535*0.84528*0.84542*0.84519
03/05/2020 02:55:00*0.84528*0.84499*0.84551*0.84497
03/05/2020 03:00:00*0.84499*0.84498*0.84516*0.84482
03/05/2020 03:05:00*0.84498*0.84527*0.84532*0.84495
03/05/2020 03:10:00*0.84527*0.84522*0.84533*0.84512
03/05/2020 03:15:00*0.84522*0.84512*0.84538*0.84512
03/05/2020 03:20:00*0.84512*0.84499*0.84518*0.84498
03/05/2020 03:25:00*0.84499*0.84542*0.84549*0.84499
03/05/2020 03:30:00*0.84542*0.84508*0.84547*0.84508
03/05/2020 03:35:00*0.84508*0.84512*0.84527*0.84506
03/05/2020 03:40:00*0.84512*0.84559*0.84565*0.84508
03/05/2020 03:45:00*0.84559*0.84512*0.84563*0.84499
03/05/2020 03:50:00*0.84512*0.84555*0.84555*0.845
03/05/2020 03:55:00*0.84555*0.84537*0.84576*0.84532
03/05/2020 04:00:00*0.84537*0.84542*0.84548*0.84523
03/05/2020 04:05:00*0.84542*0.84568*0.84572*0.84542
03/05/2020 04:10:00*0.84568*0.84572*0.84582*0.84547
03/05/2020 04:15:00*0.84572*0.84577*0.84587*0.84562
03/05/2020 04:20:00*0.84577*0.84632*0.84632*0.84577
03/05/2020 04:25:00*0.84632*0.84632*0.84668*0.8463
03/05/2020 04:30:00*0.84632*0.84622*0.84645*0.84607
03/05/2020 04:35:00*0.84622*0.84667*0.84679*0.84612
03/05/2020 04:40:00*0.84667*0.84652*0.84676*0.84645
03/05/2020 04:45:00*0.84652*0.84671*0.84681*0.84648
03/05/2020 04:50:00*0.84671*0.84685*0.84692*0.84665
03/05/2020 04:55:00*0.84685*0.8469*0.84712*0.84684
03/05/2020 05:00:00*0.8469*0.8472*0.84726*0.84688
03/05/2020 05:05:00*0.8472*0.84702*0.84749*0.84702
03/05/2020 05:10:00*0.84702*0.84737*0.84739*0.84692
03/05/2020 05:15:00*0.84737*0.84806*0.84806*0.84733
03/05/2020 05:20:00*0.84806*0.84819*0.84837*0.84783
03/05/2020 05:25:00*0.84819*0.84845*0.84852*0.84798
03/05/2020 05:30:00*0.84845*0.84767*0.8485*0.84763
03/05/2020 05:35:00*0.84767*0.84847*0.84853*0.84767
03/05/2020 05:40:00*0.84847*0.84813*0.84864*0.84813
03/05/2020 05:45:00*0.84813*0.84777*0.84822*0.84772
03/05/2020 05:50:00*0.84777*0.84787*0.84798*0.84762
03/05/2020 05:55:00*0.84787*0.84798*0.84798*0.84768
03/05/2020 06:00:00*0.84798*0.84807*0.84819*0.84785
03/05/2020 06:05:00*0.84807*0.84817*0.84827*0.84801
03/05/2020 06:10:00*0.84817*0.84736*0.84817*0.84709
03/05/2020 06:15:00*0.84736*0.84741*0.84769*0.84736
03/05/2020 06:20:00*0.84741*0.84775*0.84777*0.84737
03/05/2020 06:25:00*0.84775*0.84793*0.84801*0.84772
03/05/2020 06:30:00*0.84793*0.84792*0.84812*0.84787
03/05/2020 06:35:00*0.84792*0.84783*0.84797*0.84732
03/05/2020 06:40:00*0.84783*0.84789*0.84799*0.84772
03/05/2020 06:45:00*0.84789*0.84807*0.84812*0.84787
03/05/2020 06:50:00*0.84807*0.84797*0.84831*0.84797
03/05/2020 06:55:00*0.84797*0.84787*0.84797*0.84762
03/05/2020 07:00:00*0.84787*0.84757*0.84792*0.8475
03/05/2020 07:05:00*0.84757*0.84737*0.84757*0.84717
03/05/2020 07:10:00*0.84737*0.84757*0.84762*0.84734
03/05/2020 07:15:00*0.84757*0.84742*0.84782*0.84727
03/05/2020 07:20:00*0.84742*0.8474*0.84757*0.84732
03/05/2020 07:25:00*0.8474*0.84728*0.84747*0.84699
03/05/2020 07:30:00*0.84728*0.84745*0.84767*0.84704
03/05/2020 07:35:00*0.84745*0.84758*0.84759*0.84687
03/05/2020 07:40:00*0.84758*0.84745*0.84784*0.84737
03/05/2020 07:45:00*0.84745*0.84717*0.84777*0.84717
03/05/2020 07:50:00*0.84717*0.847*0.84717*0.84677
03/05/2020 07:55:00*0.847*0.84642*0.84705*0.84642
03/05/2020 08:00:00*0.84642*0.84637*0.84665*0.84634
03/05/2020 08:05:00*0.84637*0.84697*0.84697*0.84635
03/05/2020 08:10:00*0.84697*0.84665*0.84697*0.84637
03/05/2020 08:15:00*0.84665*0.84629*0.84667*0.84627
03/05/2020 08:20:00*0.84629*0.84607*0.84629*0.84577
03/05/2020 08:25:00*0.84607*0.84572*0.84641*0.84563
03/05/2020 08:30:00*0.84572*0.84517*0.84578*0.84507
03/05/2020 08:35:00*0.84517*0.84504*0.84539*0.84497
03/05/2020 08:40:00*0.84504*0.84467*0.84515*0.84447
03/05/2020 08:45:00*0.84467*0.84444*0.84478*0.84434
03/05/2020 08:50:00*0.84444*0.84468*0.84488*0.84437
03/05/2020 08:55:00*0.84468*0.84437*0.84471*0.84426
03/05/2020 09:00:00*0.84437*0.84417*0.84441*0.84412
03/05/2020 09:05:00*0.84417*0.84365*0.84429*0.84363
03/05/2020 09:10:00*0.84365*0.84366*0.84374*0.84349
03/05/2020 09:15:00*0.84366*0.84333*0.84367*0.84332
03/05/2020 09:20:00*0.84333*0.843*0.84344*0.84285
03/05/2020 09:25:00*0.843*0.84267*0.84307*0.84262
03/05/2020 09:30:00*0.84267*0.84298*0.84318*0.84267
03/05/2020 09:35:00*0.84298*0.84348*0.84362*0.84298
03/05/2020 09:40:00*0.84348*0.84367*0.84369*0.84313
03/05/2020 09:45:00*0.84367*0.84381*0.844*0.84357
03/05/2020 09:50:00*0.84381*0.8444*0.84456*0.84381
03/05/2020 09:55:00*0.8444*0.84447*0.84462*0.84418
03/05/2020 10:00:00*0.84447*0.84502*0.84512*0.84444
03/05/2020 10:05:00*0.84502*0.84428*0.84521*0.84428
03/05/2020 10:10:00*0.84428*0.84395*0.84434*0.84393
03/05/2020 10:15:00*0.84395*0.84332*0.84418*0.8432
03/05/2020 10:20:00*0.84332*0.84322*0.84362*0.84316
03/05/2020 10:25:00*0.84322*0.84347*0.84404*0.84316
03/05/2020 10:30:00*0.84347*0.84392*0.84395*0.84347
03/05/2020 10:35:00*0.84392*0.84413*0.84415*0.84369
03/05/2020 10:40:00*0.84413*0.84392*0.84431*0.84388
03/05/2020 10:45:00*0.84392*0.84354*0.84399*0.8433
03/05/2020 10:50:00*0.84354*0.84274*0.84385*0.84272
03/05/2020 10:55:00*0.84274*0.84419*0.84422*0.84259
03/05/2020 11:00:00*0.84419*0.84452*0.84452*0.84376
03/05/2020 11:05:00*0.84452*0.84475*0.84485*0.84436
03/05/2020 11:10:00*0.84475*0.84439*0.84479*0.8442
03/05/2020 11:15:00*0.84439*0.84452*0.84482*0.84422
03/05/2020 11:20:00*0.84452*0.8443*0.84453*0.84417
03/05/2020 11:25:00*0.8443*0.84432*0.84437*0.84406
03/05/2020 11:30:00*0.84432*0.84402*0.84437*0.84392
03/05/2020 11:35:00*0.84402*0.84434*0.84434*0.84377
03/05/2020 11:40:00*0.84434*0.84442*0.84452*0.84432
03/05/2020 11:45:00*0.84442*0.84425*0.84442*0.84382
03/05/2020 11:50:00*0.84425*0.84414*0.84428*0.84397
03/05/2020 11:55:00*0.84414*0.84442*0.84447*0.84412
03/05/2020 12:00:00*0.84442*0.84471*0.84498*0.84437
03/05/2020 12:05:00*0.84471*0.84475*0.84484*0.84458
03/05/2020 12:10:00*0.84475*0.84421*0.84489*0.84417
03/05/2020 12:15:00*0.84421*0.84428*0.8445*0.84396
03/05/2020 12:20:00*0.84428*0.84428*0.84447*0.84419
03/05/2020 12:25:00*0.84428*0.84454*0.84461*0.84424
03/05/2020 12:30:00*0.84454*0.84445*0.84467*0.84432
03/05/2020 12:35:00*0.84445*0.84452*0.84453*0.84431
03/05/2020 12:40:00*0.84452*0.84477*0.84477*0.84447
03/05/2020 12:45:00*0.84477*0.84487*0.84508*0.84476
03/05/2020 12:50:00*0.84487*0.84482*0.84532*0.84476
03/05/2020 12:55:00*0.84482*0.84516*0.84529*0.84479
03/05/2020 13:00:00*0.84516*0.84558*0.84572*0.84512
03/05/2020 13:05:00*0.84558*0.84547*0.84566*0.84521
03/05/2020 13:10:00*0.84547*0.84542*0.84554*0.84532
03/05/2020 13:15:00*0.84542*0.84509*0.84562*0.84504
03/05/2020 13:20:00*0.84509*0.84477*0.84522*0.84464
03/05/2020 13:25:00*0.84477*0.84467*0.84482*0.84448
03/05/2020 13:30:00*0.84467*0.84472*0.84492*0.84461
03/05/2020 13:35:00*0.84472*0.84462*0.84497*0.84452
03/05/2020 13:40:00*0.84462*0.84482*0.84482*0.84422
03/05/2020 13:45:00*0.84482*0.84483*0.845*0.84473
03/05/2020 13:50:00*0.84483*0.84493*0.84501*0.84477
03/05/2020 13:55:00*0.84493*0.84462*0.84505*0.84459
03/05/2020 14:00:00*0.84462*0.84448*0.84466*0.84437
03/05/2020 14:05:00*0.84448*0.84494*0.84499*0.84448
03/05/2020 14:10:00*0.84494*0.84514*0.84537*0.84494
03/05/2020 14:15:00*0.84514*0.84485*0.84522*0.84481
03/05/2020 14:20:00*0.84485*0.84519*0.84519*0.84485
03/05/2020 14:25:00*0.84519*0.84566*0.84574*0.84515
03/05/2020 14:30:00*0.84566*0.84562*0.8457*0.84534
03/05/2020 14:35:00*0.84562*0.84544*0.84565*0.8451
03/05/2020 14:40:00*0.84544*0.84508*0.84554*0.84503
03/05/2020 14:45:00*0.84508*0.84512*0.84524*0.8449
03/05/2020 14:50:00*0.84512*0.84492*0.84522*0.84491
03/05/2020 14:55:00*0.84492*0.84502*0.84505*0.84487
03/05/2020 15:00:00*0.84502*0.84486*0.84512*0.84472
03/05/2020 15:05:00*0.84486*0.84472*0.84502*0.84469
03/05/2020 15:10:00*0.84472*0.84447*0.84477*0.84444
03/05/2020 15:15:00*0.84447*0.84478*0.84482*0.84445
03/05/2020 15:20:00*0.84478*0.84512*0.84517*0.84466
03/05/2020 15:25:00*0.84512*0.84502*0.84517*0.8449
03/05/2020 15:30:00*0.84502*0.84491*0.84517*0.84472
03/05/2020 15:35:00*0.84491*0.84487*0.84502*0.84467
03/05/2020 15:40:00*0.84487*0.84516*0.84517*0.84478
03/05/2020 15:45:00*0.84516*0.84527*0.84539*0.84508
03/05/2020 15:50:00*0.84527*0.84537*0.84547*0.84522
03/05/2020 15:55:00*0.84537*0.84518*0.84537*0.84507
03/05/2020 16:00:00*0.84518*0.84552*0.84552*0.84513
03/05/2020 16:05:00*0.84552*0.84538*0.84552*0.84519
03/05/2020 16:10:00*0.84538*0.84554*0.84564*0.84537
03/05/2020 16:15:00*0.84554*0.84492*0.84564*0.84492
03/05/2020 16:20:00*0.84492*0.84445*0.84496*0.84443
03/05/2020 16:25:00*0.84445*0.84442*0.84452*0.84435
03/05/2020 16:30:00*0.84442*0.84447*0.84447*0.84422
03/05/2020 16:35:00*0.84447*0.84428*0.84452*0.84427
03/05/2020 16:40:00*0.84428*0.84427*0.84442*0.84418
03/05/2020 16:45:00*0.84427*0.84421*0.84429*0.84407
03/05/2020 16:50:00*0.84421*0.84512*0.84528*0.84421
03/05/2020 16:55:00*0.84512*0.84576*0.84582*0.84509
03/05/2020 17:00:00*0.84576*0.84492*0.84579*0.84327
