03/03/2020 17:05:00*0.83927*0.83937*0.83967*0.83897
03/03/2020 17:10:00*0.83937*0.83927*0.83942*0.83926
03/03/2020 17:15:00*0.83927*0.83842*0.83929*0.83812
03/03/2020 17:20:00*0.83842*0.83893*0.83893*0.83815
03/03/2020 17:25:00*0.83893*0.83907*0.83917*0.83893
03/03/2020 17:30:00*0.83907*0.83917*0.83917*0.83906
03/03/2020 17:35:00*0.83917*0.83983*0.84*0.83902
03/03/2020 17:40:00*0.83983*0.83887*0.83992*0.83887
03/03/2020 17:45:00*0.83887*0.8384*0.83892*0.83822
03/03/2020 17:50:00*0.8384*0.83862*0.83882*0.83832
03/03/2020 17:55:00*0.83862*0.83882*0.83882*0.83862
03/03/2020 18:00:00*0.83882*0.83852*0.83884*0.8384
03/03/2020 18:05:00*0.83852*0.83872*0.83878*0.83831
03/03/2020 18:10:00*0.83872*0.83852*0.83902*0.83844
03/03/2020 18:15:00*0.83852*0.83867*0.83903*0.83837
03/03/2020 18:20:00*0.83867*0.83856*0.83908*0.83854
03/03/2020 18:25:00*0.83856*0.83866*0.83875*0.83836
03/03/2020 18:30:00*0.83866*0.83902*0.83903*0.83865
03/03/2020 18:35:00*0.83902*0.83898*0.83914*0.83853
03/03/2020 18:40:00*0.83898*0.83857*0.83905*0.83857
03/03/2020 18:45:00*0.83857*0.83927*0.83928*0.83827
03/03/2020 18:50:00*0.83927*0.83895*0.83967*0.83895
03/03/2020 18:55:00*0.83895*0.83907*0.83913*0.83887
03/03/2020 19:00:00*0.83907*0.83847*0.83916*0.83833
03/03/2020 19:05:00*0.83847*0.83897*0.83918*0.83847
03/03/2020 19:10:00*0.83897*0.83894*0.8392*0.83887
03/03/2020 19:15:00*0.83894*0.83894*0.83919*0.83872
03/03/2020 19:20:00*0.83894*0.83904*0.83908*0.83872
03/03/2020 19:25:00*0.83904*0.83928*0.83937*0.83894
03/03/2020 19:30:00*0.83928*0.8384*0.83928*0.8384
03/03/2020 19:35:00*0.8384*0.83896*0.83936*0.8384
03/03/2020 19:40:00*0.83896*0.83939*0.83951*0.83887
03/03/2020 19:45:00*0.83939*0.83958*0.83983*0.83937
03/03/2020 19:50:00*0.83958*0.83932*0.83967*0.83921
03/03/2020 19:55:00*0.83932*0.83978*0.84026*0.83922
03/03/2020 20:00:00*0.83978*0.84003*0.84012*0.83956
03/03/2020 20:05:00*0.84003*0.84077*0.84085*0.83992
03/03/2020 20:10:00*0.84077*0.84007*0.84085*0.83999
03/03/2020 20:15:00*0.84007*0.84042*0.84053*0.83997
03/03/2020 20:20:00*0.84042*0.84002*0.84042*0.83997
03/03/2020 20:25:00*0.84002*0.83958*0.84007*0.83947
03/03/2020 20:30:00*0.83958*0.83997*0.83997*0.83958
03/03/2020 20:35:00*0.83997*0.83982*0.84012*0.83944
03/03/2020 20:40:00*0.83982*0.83987*0.84*0.83977
03/03/2020 20:45:00*0.83987*0.83946*0.83994*0.83942
03/03/2020 20:50:00*0.83946*0.83907*0.83949*0.83907
03/03/2020 20:55:00*0.83907*0.839*0.83912*0.83879
03/03/2020 21:00:00*0.839*0.83884*0.83905*0.83876
03/03/2020 21:05:00*0.83884*0.83903*0.83908*0.83857
03/03/2020 21:10:00*0.83903*0.83887*0.83913*0.83882
03/03/2020 21:15:00*0.83887*0.83877*0.83896*0.83867
03/03/2020 21:20:00*0.83877*0.83892*0.83897*0.83867
03/03/2020 21:25:00*0.83892*0.83907*0.83924*0.83889
03/03/2020 21:30:00*0.83907*0.83942*0.83942*0.83895
03/03/2020 21:35:00*0.83942*0.83922*0.83942*0.839
03/03/2020 21:40:00*0.83922*0.83962*0.8397*0.83922
03/03/2020 21:45:00*0.83962*0.83927*0.83967*0.83912
03/03/2020 21:50:00*0.83927*0.83892*0.83934*0.83887
03/03/2020 21:55:00*0.83892*0.83867*0.83897*0.83867
03/03/2020 22:00:00*0.83867*0.83871*0.83877*0.83852
03/03/2020 22:05:00*0.83871*0.83848*0.83873*0.8384
03/03/2020 22:10:00*0.83848*0.83835*0.83848*0.83824
03/03/2020 22:15:00*0.83835*0.83841*0.83843*0.83827
03/03/2020 22:20:00*0.83841*0.83817*0.83844*0.83815
03/03/2020 22:25:00*0.83817*0.83852*0.83858*0.83817
03/03/2020 22:30:00*0.83852*0.83847*0.83853*0.83837
03/03/2020 22:35:00*0.83847*0.83867*0.83867*0.83844
03/03/2020 22:40:00*0.83867*0.83859*0.83867*0.83852
03/03/2020 22:45:00*0.83859*0.83862*0.83875*0.83852
03/03/2020 22:50:00*0.83862*0.83863*0.83872*0.83858
03/03/2020 22:55:00*0.83863*0.8379*0.83866*0.83782
03/03/2020 23:00:00*0.8379*0.8381*0.83812*0.8379
03/03/2020 23:05:00*0.8381*0.83814*0.83817*0.83792
03/03/2020 23:10:00*0.83814*0.83787*0.83821*0.83785
03/03/2020 23:15:00*0.83787*0.8379*0.83792*0.83772
03/03/2020 23:20:00*0.8379*0.83775*0.83801*0.83775
03/03/2020 23:25:00*0.83775*0.83752*0.83782*0.83742
03/03/2020 23:30:00*0.83752*0.83762*0.83762*0.83742
03/03/2020 23:35:00*0.83762*0.83767*0.83775*0.83754
03/03/2020 23:40:00*0.83767*0.83772*0.83782*0.83754
03/03/2020 23:45:00*0.83772*0.83782*0.83782*0.83762
03/03/2020 23:50:00*0.83782*0.83782*0.83792*0.83775
03/03/2020 23:55:00*0.83782*0.83787*0.83787*0.83768
03/04/2020 00:00:00*0.83787*0.83787*0.83797*0.83781
03/04/2020 00:05:00*0.83787*0.83792*0.83797*0.83777
03/04/2020 00:10:00*0.83792*0.83813*0.8382*0.83792
03/04/2020 00:15:00*0.83813*0.83797*0.83817*0.83795
03/04/2020 00:20:00*0.83797*0.83827*0.83828*0.83795
03/04/2020 00:25:00*0.83827*0.83822*0.83832*0.83812
03/04/2020 00:30:00*0.83822*0.83842*0.83843*0.83822
03/04/2020 00:35:00*0.83842*0.83837*0.83847*0.83835
03/04/2020 00:40:00*0.83837*0.83852*0.83852*0.83832
03/04/2020 00:45:00*0.83852*0.83839*0.83852*0.83837
03/04/2020 00:50:00*0.83839*0.83844*0.8386*0.8383
03/04/2020 00:55:00*0.83844*0.83834*0.83845*0.83832
03/04/2020 01:00:00*0.83834*0.83817*0.8384*0.83812
03/04/2020 01:05:00*0.83817*0.83809*0.83827*0.83808
03/04/2020 01:10:00*0.83809*0.83793*0.83817*0.83792
03/04/2020 01:15:00*0.83793*0.83752*0.83794*0.83738
03/04/2020 01:20:00*0.83752*0.83757*0.83792*0.83747
03/04/2020 01:25:00*0.83757*0.83768*0.8379*0.83757
03/04/2020 01:30:00*0.83768*0.83782*0.83782*0.83747
03/04/2020 01:35:00*0.83782*0.83807*0.83807*0.83782
03/04/2020 01:40:00*0.83807*0.83827*0.83832*0.83806
03/04/2020 01:45:00*0.83827*0.83857*0.83858*0.83825
03/04/2020 01:50:00*0.83857*0.83872*0.83882*0.83857
03/04/2020 01:55:00*0.83872*0.83902*0.83905*0.83869
03/04/2020 02:00:00*0.83902*0.8389*0.83905*0.83884
03/04/2020 02:05:00*0.8389*0.83934*0.83937*0.83877
03/04/2020 02:10:00*0.83934*0.83904*0.83934*0.83898
03/04/2020 02:15:00*0.83904*0.83892*0.8392*0.83883
03/04/2020 02:20:00*0.83892*0.83891*0.8391*0.83871
03/04/2020 02:25:00*0.83891*0.83857*0.83892*0.83857
03/04/2020 02:30:00*0.83857*0.83876*0.83876*0.83838
03/04/2020 02:35:00*0.83876*0.83907*0.83929*0.83872
03/04/2020 02:40:00*0.83907*0.83885*0.83908*0.83883
03/04/2020 02:45:00*0.83885*0.83868*0.83886*0.83859
03/04/2020 02:50:00*0.83868*0.83864*0.83881*0.83858
03/04/2020 02:55:00*0.83864*0.83873*0.83897*0.83862
03/04/2020 03:00:00*0.83873*0.83854*0.83898*0.83854
03/04/2020 03:05:00*0.83854*0.83862*0.83889*0.83852
03/04/2020 03:10:00*0.83862*0.83881*0.83881*0.83856
03/04/2020 03:15:00*0.83881*0.83911*0.83927*0.83881
03/04/2020 03:20:00*0.83911*0.83923*0.83942*0.8391
03/04/2020 03:25:00*0.83923*0.83937*0.83938*0.83913
03/04/2020 03:30:00*0.83937*0.83955*0.83977*0.83937
03/04/2020 03:35:00*0.83955*0.83933*0.83956*0.83927
03/04/2020 03:40:00*0.83933*0.83957*0.83974*0.83932
03/04/2020 03:45:00*0.83957*0.83971*0.83982*0.83957
03/04/2020 03:50:00*0.83971*0.83958*0.83972*0.83948
03/04/2020 03:55:00*0.83958*0.83963*0.83982*0.83947
03/04/2020 04:00:00*0.83963*0.83969*0.83971*0.83928
03/04/2020 04:05:00*0.83969*0.8399*0.83999*0.83963
03/04/2020 04:10:00*0.8399*0.84021*0.84023*0.83985
03/04/2020 04:15:00*0.84021*0.83983*0.84022*0.8397
03/04/2020 04:20:00*0.83983*0.8395*0.83983*0.8395
03/04/2020 04:25:00*0.8395*0.83948*0.83972*0.83934
03/04/2020 04:30:00*0.83948*0.83939*0.83955*0.83927
03/04/2020 04:35:00*0.83939*0.83976*0.83979*0.83937
03/04/2020 04:40:00*0.83976*0.83974*0.83989*0.83965
03/04/2020 04:45:00*0.83974*0.84016*0.84026*0.83963
03/04/2020 04:50:00*0.84016*0.83996*0.84019*0.83976
03/04/2020 04:55:00*0.83996*0.84015*0.84019*0.83982
03/04/2020 05:00:00*0.84015*0.84027*0.84037*0.84003
03/04/2020 05:05:00*0.84027*0.84066*0.8407*0.84027
03/04/2020 05:10:00*0.84066*0.84052*0.84072*0.8403
03/04/2020 05:15:00*0.84052*0.84048*0.84087*0.84045
03/04/2020 05:20:00*0.84048*0.84012*0.84057*0.84003
03/04/2020 05:25:00*0.84012*0.84042*0.84047*0.84008
03/04/2020 05:30:00*0.84042*0.84062*0.84124*0.84039
03/04/2020 05:35:00*0.84062*0.84074*0.84076*0.84043
03/04/2020 05:40:00*0.84074*0.84092*0.84094*0.84071
03/04/2020 05:45:00*0.84092*0.84077*0.84104*0.84076
03/04/2020 05:50:00*0.84077*0.84058*0.84082*0.84054
03/04/2020 05:55:00*0.84058*0.84051*0.84067*0.84032
03/04/2020 06:00:00*0.84051*0.84073*0.84073*0.84041
03/04/2020 06:05:00*0.84073*0.84072*0.84094*0.84065
03/04/2020 06:10:00*0.84072*0.84101*0.84103*0.84063
03/04/2020 06:15:00*0.84101*0.84102*0.84114*0.84099
03/04/2020 06:20:00*0.84102*0.84128*0.84136*0.84102
03/04/2020 06:25:00*0.84128*0.84134*0.84157*0.84126
03/04/2020 06:30:00*0.84134*0.8409*0.84143*0.84081
03/04/2020 06:35:00*0.8409*0.84101*0.84108*0.8407
03/04/2020 06:40:00*0.84101*0.84117*0.84135*0.84096
03/04/2020 06:45:00*0.84117*0.84089*0.84132*0.84077
03/04/2020 06:50:00*0.84089*0.84102*0.84111*0.84082
03/04/2020 06:55:00*0.84102*0.84097*0.84102*0.84087
03/04/2020 07:00:00*0.84097*0.84082*0.84109*0.84077
03/04/2020 07:05:00*0.84082*0.84087*0.84099*0.84064
03/04/2020 07:10:00*0.84087*0.84087*0.84101*0.84081
03/04/2020 07:15:00*0.84087*0.84077*0.84097*0.84075
03/04/2020 07:20:00*0.84077*0.84092*0.84094*0.84065
03/04/2020 07:25:00*0.84092*0.84062*0.84103*0.84062
03/04/2020 07:30:00*0.84062*0.8404*0.84063*0.84022
03/04/2020 07:35:00*0.8404*0.84047*0.8406*0.84031
03/04/2020 07:40:00*0.84047*0.84057*0.84064*0.84043
03/04/2020 07:45:00*0.84057*0.84045*0.84062*0.84038
03/04/2020 07:50:00*0.84045*0.84013*0.84045*0.84008
03/04/2020 07:55:00*0.84013*0.84042*0.84046*0.84012
03/04/2020 08:00:00*0.84042*0.84058*0.84062*0.84027
03/04/2020 08:05:00*0.84058*0.84074*0.84083*0.84057
03/04/2020 08:10:00*0.84074*0.84107*0.84122*0.84051
03/04/2020 08:15:00*0.84107*0.84087*0.84122*0.8408
03/04/2020 08:20:00*0.84087*0.84111*0.84122*0.84077
03/04/2020 08:25:00*0.84111*0.8408*0.84111*0.84069
03/04/2020 08:30:00*0.8408*0.84087*0.84099*0.84062
03/04/2020 08:35:00*0.84087*0.84103*0.84119*0.8408
03/04/2020 08:40:00*0.84103*0.8408*0.84109*0.84056
03/04/2020 08:45:00*0.8408*0.84069*0.84083*0.84043
03/04/2020 08:50:00*0.84069*0.84014*0.84071*0.84005
03/04/2020 08:55:00*0.84014*0.84009*0.8405*0.84008
03/04/2020 09:00:00*0.84009*0.83992*0.84023*0.83992
03/04/2020 09:05:00*0.83992*0.83951*0.84002*0.83944
03/04/2020 09:10:00*0.83951*0.83895*0.83955*0.83883
03/04/2020 09:15:00*0.83895*0.8386*0.83905*0.8385
03/04/2020 09:20:00*0.8386*0.83855*0.8387*0.83834
03/04/2020 09:25:00*0.83855*0.83885*0.83886*0.83842
03/04/2020 09:30:00*0.83885*0.83852*0.83897*0.83847
03/04/2020 09:35:00*0.83852*0.8376*0.83855*0.83718
03/04/2020 09:40:00*0.8376*0.83856*0.83875*0.83738
03/04/2020 09:45:00*0.83856*0.8384*0.83897*0.83837
03/04/2020 09:50:00*0.8384*0.83762*0.83842*0.83732
03/04/2020 09:55:00*0.83762*0.83788*0.83799*0.83746
03/04/2020 10:00:00*0.83788*0.83787*0.83848*0.83787
03/04/2020 10:05:00*0.83787*0.84167*0.84211*0.83787
03/04/2020 10:10:00*0.84167*0.84239*0.84242*0.84112
03/04/2020 10:15:00*0.84239*0.84227*0.84317*0.84203
03/04/2020 10:20:00*0.84227*0.84263*0.84292*0.84224
03/04/2020 10:25:00*0.84263*0.84206*0.84288*0.84193
03/04/2020 10:30:00*0.84206*0.84183*0.84218*0.84163
03/04/2020 10:35:00*0.84183*0.84236*0.84265*0.84163
03/04/2020 10:40:00*0.84236*0.84191*0.84244*0.84185
03/04/2020 10:45:00*0.84191*0.8411*0.84203*0.8411
03/04/2020 10:50:00*0.8411*0.84106*0.84126*0.84058
03/04/2020 10:55:00*0.84106*0.84202*0.84205*0.84102
03/04/2020 11:00:00*0.84202*0.84227*0.84246*0.84185
03/04/2020 11:05:00*0.84227*0.84297*0.84303*0.84202
03/04/2020 11:10:00*0.84297*0.84252*0.84301*0.84252
03/04/2020 11:15:00*0.84252*0.84223*0.84256*0.84218
03/04/2020 11:20:00*0.84223*0.84191*0.84241*0.84185
03/04/2020 11:25:00*0.84191*0.84193*0.84226*0.84182
03/04/2020 11:30:00*0.84193*0.84223*0.84243*0.84192
03/04/2020 11:35:00*0.84223*0.84212*0.84224*0.84192
03/04/2020 11:40:00*0.84212*0.84252*0.84258*0.8421
03/04/2020 11:45:00*0.84252*0.84244*0.84269*0.84213
03/04/2020 11:50:00*0.84244*0.84293*0.84328*0.84242
03/04/2020 11:55:00*0.84293*0.84288*0.84294*0.84262
03/04/2020 12:00:00*0.84288*0.8425*0.84294*0.84235
03/04/2020 12:05:00*0.8425*0.84232*0.84261*0.84228
03/04/2020 12:10:00*0.84232*0.8423*0.84261*0.84217
03/04/2020 12:15:00*0.8423*0.84231*0.84242*0.84215
03/04/2020 12:20:00*0.84231*0.84289*0.84298*0.84217
03/04/2020 12:25:00*0.84289*0.84279*0.8431*0.84271
03/04/2020 12:30:00*0.84279*0.8427*0.84302*0.84269
03/04/2020 12:35:00*0.8427*0.84223*0.84274*0.84207
03/04/2020 12:40:00*0.84223*0.84237*0.84245*0.84204
03/04/2020 12:45:00*0.84237*0.84221*0.8424*0.84215
03/04/2020 12:50:00*0.84221*0.84178*0.84222*0.84175
03/04/2020 12:55:00*0.84178*0.84199*0.8421*0.84178
03/04/2020 13:00:00*0.84199*0.84209*0.84222*0.84181
03/04/2020 13:05:00*0.84209*0.84185*0.8421*0.84169
03/04/2020 13:10:00*0.84185*0.84192*0.84201*0.84177
03/04/2020 13:15:00*0.84192*0.84191*0.84201*0.84177
03/04/2020 13:20:00*0.84191*0.84193*0.84205*0.84188
03/04/2020 13:25:00*0.84193*0.84239*0.84245*0.84183
03/04/2020 13:30:00*0.84239*0.84237*0.84252*0.84229
03/04/2020 13:35:00*0.84237*0.84247*0.84249*0.84231
03/04/2020 13:40:00*0.84247*0.84251*0.84257*0.84235
03/04/2020 13:45:00*0.84251*0.84282*0.84282*0.8425
03/04/2020 13:50:00*0.84282*0.84247*0.84282*0.84246
03/04/2020 13:55:00*0.84247*0.84243*0.84267*0.84239
03/04/2020 14:00:00*0.84243*0.84242*0.84253*0.84227
03/04/2020 14:05:00*0.84242*0.84208*0.84257*0.84207
03/04/2020 14:10:00*0.84208*0.84239*0.84239*0.84208
03/04/2020 14:15:00*0.84239*0.84188*0.84244*0.84188
03/04/2020 14:20:00*0.84188*0.84217*0.84219*0.84176
03/04/2020 14:25:00*0.84217*0.84218*0.84242*0.84201
03/04/2020 14:30:00*0.84218*0.84242*0.84242*0.84213
03/04/2020 14:35:00*0.84242*0.84223*0.84259*0.84212
03/04/2020 14:40:00*0.84223*0.84218*0.84227*0.84207
03/04/2020 14:45:00*0.84218*0.8422*0.84228*0.84213
03/04/2020 14:50:00*0.8422*0.84242*0.84244*0.84217
03/04/2020 14:55:00*0.84242*0.84232*0.8426*0.84231
03/04/2020 15:00:00*0.84232*0.84214*0.84249*0.84211
03/04/2020 15:05:00*0.84214*0.8427*0.84271*0.84214
03/04/2020 15:10:00*0.8427*0.84255*0.84274*0.84252
03/04/2020 15:15:00*0.84255*0.84264*0.84267*0.84251
03/04/2020 15:20:00*0.84264*0.84271*0.84275*0.84259
03/04/2020 15:25:00*0.84271*0.8428*0.8428*0.84261
03/04/2020 15:30:00*0.8428*0.84226*0.84282*0.84226
03/04/2020 15:35:00*0.84226*0.84248*0.84252*0.84219
03/04/2020 15:40:00*0.84248*0.84238*0.84251*0.8423
03/04/2020 15:45:00*0.84238*0.84259*0.84264*0.84233
03/04/2020 15:50:00*0.84259*0.84281*0.84285*0.84248
03/04/2020 15:55:00*0.84281*0.84287*0.84294*0.84272
03/04/2020 16:00:00*0.84287*0.84289*0.8431*0.84277
03/04/2020 16:05:00*0.84289*0.84273*0.84292*0.8425
03/04/2020 16:10:00*0.84273*0.84252*0.84273*0.84235
03/04/2020 16:15:00*0.84252*0.84297*0.84302*0.84249
03/04/2020 16:20:00*0.84297*0.84332*0.8434*0.8429
03/04/2020 16:25:00*0.84332*0.84324*0.84333*0.84307
03/04/2020 16:30:00*0.84324*0.84312*0.84326*0.84312
03/04/2020 16:35:00*0.84312*0.84317*0.84322*0.84302
03/04/2020 16:40:00*0.84317*0.8427*0.84319*0.8427
03/04/2020 16:45:00*0.8427*0.84242*0.84275*0.84241
03/04/2020 16:50:00*0.84242*0.84268*0.84273*0.84242
03/04/2020 16:55:00*0.84268*0.84282*0.84282*0.84264
03/04/2020 17:00:00*0.84282*0.84282*0.84297*0.84265
