03/02/2020 17:05:00*0.8336*0.83321*0.83377*0.83311
03/02/2020 17:10:00*0.83321*0.83249*0.83322*0.83239
03/02/2020 17:15:00*0.83249*0.83262*0.83312*0.83227
03/02/2020 17:20:00*0.83262*0.83293*0.83315*0.8326
03/02/2020 17:25:00*0.83293*0.83308*0.83308*0.83293
03/02/2020 17:30:00*0.83308*0.83371*0.83402*0.83308
03/02/2020 17:35:00*0.83371*0.83347*0.83373*0.83332
03/02/2020 17:40:00*0.83347*0.83343*0.83362*0.83332
03/02/2020 17:45:00*0.83343*0.83373*0.83373*0.83329
03/02/2020 17:50:00*0.83373*0.83374*0.83383*0.83361
03/02/2020 17:55:00*0.83374*0.83341*0.83386*0.83341
03/02/2020 18:00:00*0.83341*0.83301*0.83341*0.83295
03/02/2020 18:05:00*0.83301*0.83457*0.83524*0.833
03/02/2020 18:10:00*0.83457*0.83497*0.83517*0.83437
03/02/2020 18:15:00*0.83497*0.83442*0.83517*0.83442
03/02/2020 18:20:00*0.83442*0.83388*0.83442*0.83387
03/02/2020 18:25:00*0.83388*0.83394*0.83405*0.83387
03/02/2020 18:30:00*0.83394*0.83406*0.83427*0.83378
03/02/2020 18:35:00*0.83406*0.83399*0.83418*0.83397
03/02/2020 18:40:00*0.83399*0.83424*0.83424*0.83399
03/02/2020 18:45:00*0.83424*0.83436*0.83445*0.83402
03/02/2020 18:50:00*0.83436*0.83453*0.83459*0.83413
03/02/2020 18:55:00*0.83453*0.83442*0.83458*0.83427
03/02/2020 19:00:00*0.83442*0.83475*0.83475*0.83436
03/02/2020 19:05:00*0.83475*0.83487*0.83509*0.83442
03/02/2020 19:10:00*0.83487*0.83451*0.83502*0.83422
03/02/2020 19:15:00*0.83451*0.83437*0.83458*0.83422
03/02/2020 19:20:00*0.83437*0.83485*0.83485*0.8343
03/02/2020 19:25:00*0.83485*0.83512*0.83512*0.83482
03/02/2020 19:30:00*0.83512*0.83502*0.83532*0.83502
03/02/2020 19:35:00*0.83502*0.83512*0.83516*0.83482
03/02/2020 19:40:00*0.83512*0.83497*0.83513*0.83487
03/02/2020 19:45:00*0.83497*0.83468*0.83502*0.83463
03/02/2020 19:50:00*0.83468*0.83478*0.83482*0.83453
03/02/2020 19:55:00*0.83478*0.83482*0.8351*0.83472
03/02/2020 20:00:00*0.83482*0.83482*0.83492*0.83472
03/02/2020 20:05:00*0.83482*0.83478*0.83521*0.83477
03/02/2020 20:10:00*0.83478*0.83412*0.8349*0.83412
03/02/2020 20:15:00*0.83412*0.83392*0.83442*0.83392
03/02/2020 20:20:00*0.83392*0.83402*0.83404*0.83373
03/02/2020 20:25:00*0.83402*0.83432*0.83479*0.83401
03/02/2020 20:30:00*0.83432*0.83432*0.83497*0.83432
03/02/2020 20:35:00*0.83432*0.83382*0.83459*0.83382
03/02/2020 20:40:00*0.83382*0.83417*0.83433*0.83332
03/02/2020 20:45:00*0.83417*0.83412*0.83443*0.83392
03/02/2020 20:50:00*0.83412*0.83387*0.83414*0.83377
03/02/2020 20:55:00*0.83387*0.83407*0.83421*0.83372
03/02/2020 21:00:00*0.83407*0.83446*0.83456*0.83397
03/02/2020 21:05:00*0.83446*0.83433*0.83459*0.83414
03/02/2020 21:10:00*0.83433*0.83477*0.83489*0.83432
03/02/2020 21:15:00*0.83477*0.83477*0.83514*0.83472
03/02/2020 21:20:00*0.83477*0.83482*0.83522*0.83477
03/02/2020 21:25:00*0.83482*0.83492*0.83492*0.83452
03/02/2020 21:30:00*0.83492*0.83497*0.83497*0.83473
03/02/2020 21:35:00*0.83497*0.83497*0.83512*0.83487
03/02/2020 21:40:00*0.83497*0.83507*0.83532*0.83488
03/02/2020 21:45:00*0.83507*0.83517*0.83534*0.83487
03/02/2020 21:50:00*0.83517*0.83508*0.83524*0.83504
03/02/2020 21:55:00*0.83508*0.83513*0.83533*0.83508
03/02/2020 22:00:00*0.83513*0.83432*0.83518*0.83432
03/02/2020 22:05:00*0.83432*0.83469*0.83474*0.83412
03/02/2020 22:10:00*0.83469*0.83477*0.83497*0.83469
03/02/2020 22:15:00*0.83477*0.83492*0.83497*0.83458
03/02/2020 22:20:00*0.83492*0.83511*0.83532*0.83492
03/02/2020 22:25:00*0.83511*0.83505*0.83541*0.83503
03/02/2020 22:30:00*0.83505*0.83445*0.83532*0.83445
03/02/2020 22:35:00*0.83445*0.83644*0.83721*0.8334
03/02/2020 22:40:00*0.83644*0.83608*0.83645*0.83577
03/02/2020 22:45:00*0.83608*0.83615*0.83654*0.83602
03/02/2020 22:50:00*0.83615*0.83608*0.83628*0.83572
03/02/2020 22:55:00*0.83608*0.83572*0.83629*0.83562
03/02/2020 23:00:00*0.83572*0.83537*0.83572*0.83517
03/02/2020 23:05:00*0.83537*0.83524*0.83543*0.83499
03/02/2020 23:10:00*0.83524*0.83518*0.83532*0.83503
03/02/2020 23:15:00*0.83518*0.83552*0.83567*0.83517
03/02/2020 23:20:00*0.83552*0.83593*0.83598*0.83532
03/02/2020 23:25:00*0.83593*0.83562*0.83639*0.83537
03/02/2020 23:30:00*0.83562*0.83597*0.83615*0.83533
03/02/2020 23:35:00*0.83597*0.83567*0.83607*0.83562
03/02/2020 23:40:00*0.83567*0.83583*0.83597*0.83563
03/02/2020 23:45:00*0.83583*0.83515*0.83585*0.83515
03/02/2020 23:50:00*0.83515*0.83558*0.83561*0.83502
03/02/2020 23:55:00*0.83558*0.83572*0.83586*0.83547
03/03/2020 00:00:00*0.83572*0.83537*0.83579*0.83537
03/03/2020 00:05:00*0.83537*0.83537*0.83559*0.83535
03/03/2020 00:10:00*0.83537*0.83522*0.83539*0.83512
03/03/2020 00:15:00*0.83522*0.83553*0.83562*0.83518
03/03/2020 00:20:00*0.83553*0.83562*0.83573*0.83552
03/03/2020 00:25:00*0.83562*0.83542*0.83567*0.83537
03/03/2020 00:30:00*0.83542*0.83557*0.83559*0.83532
03/03/2020 00:35:00*0.83557*0.83507*0.83557*0.83506
03/03/2020 00:40:00*0.83507*0.83502*0.83512*0.83497
03/03/2020 00:45:00*0.83502*0.83502*0.83517*0.83497
03/03/2020 00:50:00*0.83502*0.83467*0.83506*0.83464
03/03/2020 00:55:00*0.83467*0.83497*0.83498*0.83467
03/03/2020 01:00:00*0.83497*0.83492*0.83499*0.83471
03/03/2020 01:05:00*0.83492*0.83489*0.83504*0.8348
03/03/2020 01:10:00*0.83489*0.83487*0.835*0.83482
03/03/2020 01:15:00*0.83487*0.83497*0.8352*0.83482
03/03/2020 01:20:00*0.83497*0.83517*0.83531*0.83482
03/03/2020 01:25:00*0.83517*0.83525*0.83544*0.83512
03/03/2020 01:30:00*0.83525*0.83527*0.83532*0.83515
03/03/2020 01:35:00*0.83527*0.83512*0.83535*0.8351
03/03/2020 01:40:00*0.83512*0.83494*0.83528*0.83489
03/03/2020 01:45:00*0.83494*0.83502*0.83507*0.83481
03/03/2020 01:50:00*0.83502*0.83504*0.83513*0.83492
03/03/2020 01:55:00*0.83504*0.83477*0.83507*0.83477
03/03/2020 02:00:00*0.83477*0.83492*0.83499*0.83472
03/03/2020 02:05:00*0.83492*0.83512*0.83532*0.83486
03/03/2020 02:10:00*0.83512*0.83518*0.83533*0.83502
03/03/2020 02:15:00*0.83518*0.83533*0.83544*0.83487
03/03/2020 02:20:00*0.83533*0.83549*0.83549*0.83522
03/03/2020 02:25:00*0.83549*0.83567*0.83586*0.83545
03/03/2020 02:30:00*0.83567*0.83609*0.83622*0.83567
03/03/2020 02:35:00*0.83609*0.83625*0.83626*0.83586
03/03/2020 02:40:00*0.83625*0.83673*0.83673*0.83624
03/03/2020 02:45:00*0.83673*0.83675*0.8368*0.83633
03/03/2020 02:50:00*0.83675*0.83678*0.83702*0.83661
03/03/2020 02:55:00*0.83678*0.83718*0.8372*0.83669
03/03/2020 03:00:00*0.83718*0.83693*0.83721*0.83685
03/03/2020 03:05:00*0.83693*0.83747*0.83752*0.8368
03/03/2020 03:10:00*0.83747*0.83799*0.8381*0.83717
03/03/2020 03:15:00*0.83799*0.83798*0.83826*0.83778
03/03/2020 03:20:00*0.83798*0.83746*0.83812*0.83717
03/03/2020 03:25:00*0.83746*0.83725*0.8376*0.83717
03/03/2020 03:30:00*0.83725*0.83738*0.83739*0.837
03/03/2020 03:35:00*0.83738*0.83696*0.8375*0.83693
03/03/2020 03:40:00*0.83696*0.8371*0.83734*0.83693
03/03/2020 03:45:00*0.8371*0.83705*0.83713*0.83689
03/03/2020 03:50:00*0.83705*0.83702*0.83721*0.83698
03/03/2020 03:55:00*0.83702*0.8367*0.83717*0.83657
03/03/2020 04:00:00*0.8367*0.83663*0.83684*0.83656
03/03/2020 04:05:00*0.83663*0.83654*0.83667*0.83631
03/03/2020 04:10:00*0.83654*0.83601*0.83654*0.83594
03/03/2020 04:15:00*0.83601*0.83587*0.83619*0.83584
03/03/2020 04:20:00*0.83587*0.83596*0.83609*0.83583
03/03/2020 04:25:00*0.83596*0.83602*0.83605*0.83583
03/03/2020 04:30:00*0.83602*0.83602*0.83617*0.83597
03/03/2020 04:35:00*0.83602*0.83627*0.83634*0.83587
03/03/2020 04:40:00*0.83627*0.83641*0.83653*0.83624
03/03/2020 04:45:00*0.83641*0.83666*0.83667*0.83641
03/03/2020 04:50:00*0.83666*0.83651*0.83669*0.83645
03/03/2020 04:55:00*0.83651*0.83624*0.83659*0.83619
03/03/2020 05:00:00*0.83624*0.83665*0.8367*0.83612
03/03/2020 05:05:00*0.83665*0.83597*0.83671*0.83582
03/03/2020 05:10:00*0.83597*0.83639*0.83639*0.83584
03/03/2020 05:15:00*0.83639*0.83655*0.83664*0.83634
03/03/2020 05:20:00*0.83655*0.83697*0.83697*0.83652
03/03/2020 05:25:00*0.83697*0.83673*0.837*0.83673
03/03/2020 05:30:00*0.83673*0.8363*0.83678*0.83619
03/03/2020 05:35:00*0.8363*0.83633*0.83633*0.83613
03/03/2020 05:40:00*0.83633*0.83668*0.8368*0.83632
03/03/2020 05:45:00*0.83668*0.83686*0.83694*0.83661
03/03/2020 05:50:00*0.83686*0.83695*0.83706*0.8368
03/03/2020 05:55:00*0.83695*0.83707*0.83707*0.83679
03/03/2020 06:00:00*0.83707*0.83714*0.83716*0.83682
03/03/2020 06:05:00*0.83714*0.83658*0.83725*0.83658
03/03/2020 06:10:00*0.83658*0.83695*0.837*0.83653
03/03/2020 06:15:00*0.83695*0.83674*0.83721*0.83674
03/03/2020 06:20:00*0.83674*0.83693*0.83708*0.83669
03/03/2020 06:25:00*0.83693*0.83673*0.83699*0.83668
03/03/2020 06:30:00*0.83673*0.83702*0.83702*0.8367
03/03/2020 06:35:00*0.83702*0.83674*0.83702*0.83663
03/03/2020 06:40:00*0.83674*0.83687*0.83702*0.83671
03/03/2020 06:45:00*0.83687*0.83724*0.83731*0.83687
03/03/2020 06:50:00*0.83724*0.8379*0.83794*0.83724
03/03/2020 06:55:00*0.8379*0.83779*0.83796*0.83763
03/03/2020 07:00:00*0.83779*0.8379*0.83795*0.83768
03/03/2020 07:05:00*0.8379*0.83753*0.83795*0.83744
03/03/2020 07:10:00*0.83753*0.83732*0.83766*0.83731
03/03/2020 07:15:00*0.83732*0.83674*0.83736*0.83674
03/03/2020 07:20:00*0.83674*0.83648*0.83692*0.83647
03/03/2020 07:25:00*0.83648*0.83645*0.83672*0.83644
03/03/2020 07:30:00*0.83645*0.83619*0.83663*0.83615
03/03/2020 07:35:00*0.83619*0.8367*0.83673*0.83612
03/03/2020 07:40:00*0.8367*0.83791*0.83791*0.83669
03/03/2020 07:45:00*0.83791*0.83799*0.83836*0.83773
03/03/2020 07:50:00*0.83799*0.83742*0.83808*0.83706
03/03/2020 07:55:00*0.83742*0.83739*0.83752*0.83697
03/03/2020 08:00:00*0.83739*0.83775*0.83783*0.83727
03/03/2020 08:05:00*0.83775*0.83822*0.83822*0.83775
03/03/2020 08:10:00*0.83822*0.83797*0.83831*0.83795
03/03/2020 08:15:00*0.83797*0.83788*0.83809*0.83736
03/03/2020 08:20:00*0.83788*0.83744*0.83808*0.83743
03/03/2020 08:25:00*0.83744*0.83698*0.83768*0.83697
03/03/2020 08:30:00*0.83698*0.83632*0.83713*0.83627
03/03/2020 08:35:00*0.83632*0.83597*0.83634*0.83575
03/03/2020 08:40:00*0.83597*0.83624*0.83637*0.83572
03/03/2020 08:45:00*0.83624*0.83664*0.83672*0.83624
03/03/2020 08:50:00*0.83664*0.83697*0.83702*0.83662
03/03/2020 08:55:00*0.83697*0.83725*0.83726*0.8367
03/03/2020 09:00:00*0.83725*0.83774*0.83793*0.83725
03/03/2020 09:05:00*0.83774*0.83819*0.83834*0.83772
03/03/2020 09:10:00*0.83819*0.8383*0.83831*0.83798
03/03/2020 09:15:00*0.8383*0.83862*0.83873*0.83829
03/03/2020 09:20:00*0.83862*0.83869*0.83888*0.83848
03/03/2020 09:25:00*0.83869*0.83872*0.83883*0.83841
03/03/2020 09:30:00*0.83872*0.83906*0.83914*0.83872
03/03/2020 09:35:00*0.83906*0.83887*0.83938*0.83887
03/03/2020 09:40:00*0.83887*0.83876*0.83913*0.83873
03/03/2020 09:45:00*0.83876*0.83872*0.83908*0.83866
03/03/2020 09:50:00*0.83872*0.83826*0.83892*0.83825
03/03/2020 09:55:00*0.83826*0.83861*0.83877*0.83817
03/03/2020 10:00:00*0.83861*0.83834*0.83874*0.83831
03/03/2020 10:05:00*0.83834*0.84059*0.84155*0.83822
03/03/2020 10:10:00*0.84059*0.84173*0.84283*0.84035
03/03/2020 10:15:00*0.84173*0.84347*0.84381*0.84157
03/03/2020 10:20:00*0.84347*0.84423*0.84446*0.84262
03/03/2020 10:25:00*0.84423*0.84276*0.84432*0.84215
03/03/2020 10:30:00*0.84276*0.84269*0.8436*0.84232
03/03/2020 10:35:00*0.84269*0.84344*0.84357*0.84246
03/03/2020 10:40:00*0.84344*0.84284*0.84351*0.84252
03/03/2020 10:45:00*0.84284*0.842*0.84295*0.84178
03/03/2020 10:50:00*0.842*0.84181*0.84227*0.84162
03/03/2020 10:55:00*0.84181*0.84216*0.84272*0.84133
03/03/2020 11:00:00*0.84216*0.84215*0.84269*0.84177
03/03/2020 11:05:00*0.84215*0.84205*0.84223*0.84153
03/03/2020 11:10:00*0.84205*0.84164*0.84218*0.84147
03/03/2020 11:15:00*0.84164*0.84114*0.84203*0.84081
03/03/2020 11:20:00*0.84114*0.84118*0.84155*0.84075
03/03/2020 11:25:00*0.84118*0.84115*0.84153*0.84082
03/03/2020 11:30:00*0.84115*0.8405*0.84124*0.84004
03/03/2020 11:35:00*0.8405*0.84078*0.84101*0.8405
03/03/2020 11:40:00*0.84078*0.84117*0.84142*0.84078
03/03/2020 11:45:00*0.84117*0.84112*0.84177*0.84104
03/03/2020 11:50:00*0.84112*0.84108*0.8416*0.84096
03/03/2020 11:55:00*0.84108*0.84125*0.84158*0.84092
03/03/2020 12:00:00*0.84125*0.84178*0.84197*0.84125
03/03/2020 12:05:00*0.84178*0.8407*0.8418*0.8405
03/03/2020 12:10:00*0.8407*0.84012*0.84093*0.84009
03/03/2020 12:15:00*0.84012*0.84062*0.84074*0.84007
03/03/2020 12:20:00*0.84062*0.84078*0.84094*0.84052
03/03/2020 12:25:00*0.84078*0.84078*0.8409*0.8406
03/03/2020 12:30:00*0.84078*0.8414*0.8414*0.84076
03/03/2020 12:35:00*0.8414*0.84093*0.84181*0.84088
03/03/2020 12:40:00*0.84093*0.84114*0.84126*0.84087
03/03/2020 12:45:00*0.84114*0.8415*0.84153*0.84074
03/03/2020 12:50:00*0.8415*0.8413*0.8415*0.84094
03/03/2020 12:55:00*0.8413*0.84165*0.84172*0.84126
03/03/2020 13:00:00*0.84165*0.84157*0.8419*0.84149
03/03/2020 13:05:00*0.84157*0.84182*0.84187*0.84157
03/03/2020 13:10:00*0.84182*0.84129*0.84182*0.84109
03/03/2020 13:15:00*0.84129*0.84129*0.84149*0.84118
03/03/2020 13:20:00*0.84129*0.84147*0.84153*0.84123
03/03/2020 13:25:00*0.84147*0.84137*0.84162*0.84117
03/03/2020 13:30:00*0.84137*0.84127*0.84152*0.84117
03/03/2020 13:35:00*0.84127*0.84137*0.84164*0.84117
03/03/2020 13:40:00*0.84137*0.84118*0.84143*0.84103
03/03/2020 13:45:00*0.84118*0.8413*0.84157*0.84117
03/03/2020 13:50:00*0.8413*0.84117*0.84145*0.84102
03/03/2020 13:55:00*0.84117*0.84094*0.84145*0.84094
03/03/2020 14:00:00*0.84094*0.84113*0.84133*0.84092
03/03/2020 14:05:00*0.84113*0.84117*0.84119*0.84082
03/03/2020 14:10:00*0.84117*0.84127*0.84174*0.84117
03/03/2020 14:15:00*0.84127*0.84069*0.84141*0.84069
03/03/2020 14:20:00*0.84069*0.84086*0.84104*0.84063
03/03/2020 14:25:00*0.84086*0.84092*0.84104*0.84059
03/03/2020 14:30:00*0.84092*0.84088*0.84107*0.84074
03/03/2020 14:35:00*0.84088*0.84061*0.84098*0.84042
03/03/2020 14:40:00*0.84061*0.84114*0.84122*0.84036
03/03/2020 14:45:00*0.84114*0.84068*0.84193*0.84054
03/03/2020 14:50:00*0.84068*0.84043*0.84083*0.84037
03/03/2020 14:55:00*0.84043*0.83979*0.84052*0.83967
03/03/2020 15:00:00*0.83979*0.84017*0.84037*0.83921
03/03/2020 15:05:00*0.84017*0.84011*0.8402*0.83973
03/03/2020 15:10:00*0.84011*0.84057*0.84076*0.84009
03/03/2020 15:15:00*0.84057*0.84012*0.84057*0.8401
03/03/2020 15:20:00*0.84012*0.84027*0.84038*0.84007
03/03/2020 15:25:00*0.84027*0.84043*0.84049*0.84017
03/03/2020 15:30:00*0.84043*0.84063*0.84067*0.84034
03/03/2020 15:35:00*0.84063*0.84102*0.84107*0.84062
03/03/2020 15:40:00*0.84102*0.84087*0.84102*0.84067
03/03/2020 15:45:00*0.84087*0.84047*0.84087*0.84037
03/03/2020 15:50:00*0.84047*0.84077*0.84093*0.84032
03/03/2020 15:55:00*0.84077*0.84057*0.84112*0.84042
03/03/2020 16:00:00*0.84057*0.84047*0.84087*0.84032
03/03/2020 16:05:00*0.84047*0.84042*0.84072*0.84032
03/03/2020 16:10:00*0.84042*0.84042*0.84048*0.84032
03/03/2020 16:15:00*0.84042*0.84087*0.84087*0.84037
03/03/2020 16:20:00*0.84087*0.84092*0.84093*0.84057
03/03/2020 16:25:00*0.84092*0.84097*0.84122*0.84087
03/03/2020 16:30:00*0.84097*0.84073*0.84102*0.84072
03/03/2020 16:35:00*0.84073*0.84072*0.84103*0.84072
03/03/2020 16:40:00*0.84072*0.84086*0.84095*0.84062
03/03/2020 16:45:00*0.84086*0.84028*0.84086*0.84027
03/03/2020 16:50:00*0.84028*0.84032*0.84079*0.84026
03/03/2020 16:55:00*0.84032*0.84007*0.84033*0.8399
03/03/2020 17:00:00*0.84007*0.83927*0.84031*0.83927
