03/01/2020 17:05:00*0.83272*0.83354*0.8337*0.83272
03/01/2020 17:10:00*0.83354*0.83424*0.83497*0.83352
03/01/2020 17:15:00*0.83424*0.83399*0.83445*0.83356
03/01/2020 17:20:00*0.83399*0.8343*0.83447*0.83378
03/01/2020 17:25:00*0.8343*0.83473*0.83497*0.83429
03/01/2020 17:30:00*0.83473*0.83422*0.83495*0.83418
03/01/2020 17:35:00*0.83422*0.83381*0.83429*0.8338
03/01/2020 17:40:00*0.83381*0.83391*0.83394*0.83372
03/01/2020 17:45:00*0.83391*0.8334*0.83395*0.8334
03/01/2020 17:50:00*0.8334*0.83372*0.83413*0.83314
03/01/2020 17:55:00*0.83372*0.83313*0.83372*0.83297
03/01/2020 18:00:00*0.83313*0.83356*0.83365*0.833
03/01/2020 18:05:00*0.83356*0.83465*0.83484*0.83356
03/01/2020 18:10:00*0.83465*0.83472*0.83472*0.83407
03/01/2020 18:15:00*0.83472*0.83572*0.83602*0.83472
03/01/2020 18:20:00*0.83572*0.83557*0.83589*0.83522
03/01/2020 18:25:00*0.83557*0.83542*0.83577*0.83526
03/01/2020 18:30:00*0.83542*0.83502*0.83547*0.83482
03/01/2020 18:35:00*0.83502*0.83492*0.83519*0.83467
03/01/2020 18:40:00*0.83492*0.8348*0.83497*0.83463
03/01/2020 18:45:00*0.8348*0.83537*0.83546*0.83473
03/01/2020 18:50:00*0.83537*0.83532*0.83546*0.83482
03/01/2020 18:55:00*0.83532*0.83522*0.83556*0.83522
03/01/2020 19:00:00*0.83522*0.83462*0.83522*0.83459
03/01/2020 19:05:00*0.83462*0.83444*0.83497*0.83422
03/01/2020 19:10:00*0.83444*0.83441*0.83478*0.83438
03/01/2020 19:15:00*0.83441*0.83372*0.83442*0.83362
03/01/2020 19:20:00*0.83372*0.83307*0.83377*0.83291
03/01/2020 19:25:00*0.83307*0.83222*0.83312*0.83207
03/01/2020 19:30:00*0.83222*0.83247*0.83267*0.83212
03/01/2020 19:35:00*0.83247*0.83302*0.83307*0.83247
03/01/2020 19:40:00*0.83302*0.83302*0.83314*0.83285
03/01/2020 19:45:00*0.83302*0.83347*0.83349*0.83297
03/01/2020 19:50:00*0.83347*0.83395*0.83397*0.83337
03/01/2020 19:55:00*0.83395*0.83348*0.83404*0.83322
03/01/2020 20:00:00*0.83348*0.83302*0.83348*0.83287
03/01/2020 20:05:00*0.83302*0.8333*0.83334*0.83282
03/01/2020 20:10:00*0.8333*0.83322*0.83332*0.83304
03/01/2020 20:15:00*0.83322*0.83287*0.83327*0.83267
03/01/2020 20:20:00*0.83287*0.83287*0.83292*0.83272
03/01/2020 20:25:00*0.83287*0.83349*0.8335*0.83257
03/01/2020 20:30:00*0.83349*0.83307*0.83362*0.83292
03/01/2020 20:35:00*0.83307*0.83313*0.83324*0.83267
03/01/2020 20:40:00*0.83313*0.83292*0.83326*0.83277
03/01/2020 20:45:00*0.83292*0.83334*0.8337*0.83277
03/01/2020 20:50:00*0.83334*0.83352*0.83369*0.83315
03/01/2020 20:55:00*0.83352*0.83332*0.83365*0.83322
03/01/2020 21:00:00*0.83332*0.83337*0.83352*0.83314
03/01/2020 21:05:00*0.83337*0.83362*0.83387*0.83337
03/01/2020 21:10:00*0.83362*0.83312*0.83379*0.83312
03/01/2020 21:15:00*0.83312*0.83332*0.83358*0.83307
03/01/2020 21:20:00*0.83332*0.83377*0.83392*0.83303
03/01/2020 21:25:00*0.83377*0.83297*0.83377*0.83292
03/01/2020 21:30:00*0.83297*0.83307*0.83312*0.83277
03/01/2020 21:35:00*0.83307*0.83287*0.83323*0.83272
03/01/2020 21:40:00*0.83287*0.83324*0.83332*0.83272
03/01/2020 21:45:00*0.83324*0.83283*0.83327*0.83264
03/01/2020 21:50:00*0.83283*0.83307*0.83342*0.83279
03/01/2020 21:55:00*0.83307*0.83287*0.83321*0.83271
03/01/2020 22:00:00*0.83287*0.83227*0.83296*0.83212
03/01/2020 22:05:00*0.83227*0.83231*0.83233*0.83182
03/01/2020 22:10:00*0.83231*0.83197*0.83262*0.83197
03/01/2020 22:15:00*0.83197*0.83152*0.83198*0.83142
03/01/2020 22:20:00*0.83152*0.83182*0.83189*0.83152
03/01/2020 22:25:00*0.83182*0.83207*0.83218*0.83182
03/01/2020 22:30:00*0.83207*0.83228*0.83229*0.83201
03/01/2020 22:35:00*0.83228*0.83233*0.83237*0.83213
03/01/2020 22:40:00*0.83233*0.83234*0.83259*0.83222
03/01/2020 22:45:00*0.83234*0.83249*0.83249*0.83217
03/01/2020 22:50:00*0.83249*0.83237*0.83261*0.83232
03/01/2020 22:55:00*0.83237*0.83162*0.83237*0.83162
03/01/2020 23:00:00*0.83162*0.83167*0.83191*0.83152
03/01/2020 23:05:00*0.83167*0.83162*0.83177*0.83153
03/01/2020 23:10:00*0.83162*0.83117*0.83172*0.83112
03/01/2020 23:15:00*0.83117*0.83097*0.83127*0.83082
03/01/2020 23:20:00*0.83097*0.83092*0.83117*0.83087
03/01/2020 23:25:00*0.83092*0.83107*0.83112*0.83082
03/01/2020 23:30:00*0.83107*0.83127*0.83133*0.83104
03/01/2020 23:35:00*0.83127*0.83102*0.83142*0.83102
03/01/2020 23:40:00*0.83102*0.83062*0.83107*0.83055
03/01/2020 23:45:00*0.83062*0.83092*0.83097*0.83057
03/01/2020 23:50:00*0.83092*0.83108*0.83112*0.83078
03/01/2020 23:55:00*0.83108*0.83102*0.83116*0.83088
03/02/2020 00:00:00*0.83102*0.83062*0.83102*0.83047
03/02/2020 00:05:00*0.83062*0.83027*0.83065*0.83005
03/02/2020 00:10:00*0.83027*0.83037*0.83054*0.83027
03/02/2020 00:15:00*0.83037*0.83032*0.83038*0.83023
03/02/2020 00:20:00*0.83032*0.83032*0.83068*0.83015
03/02/2020 00:25:00*0.83032*0.83032*0.83043*0.83014
03/02/2020 00:30:00*0.83032*0.83042*0.83055*0.83017
03/02/2020 00:35:00*0.83042*0.83072*0.83077*0.83042
03/02/2020 00:40:00*0.83072*0.83042*0.83072*0.83037
03/02/2020 00:45:00*0.83042*0.83032*0.83057*0.83022
03/02/2020 00:50:00*0.83032*0.83051*0.83051*0.83007
03/02/2020 00:55:00*0.83051*0.83047*0.83068*0.83047
03/02/2020 01:00:00*0.83047*0.83061*0.83065*0.83032
03/02/2020 01:05:00*0.83061*0.83097*0.83113*0.83056
03/02/2020 01:10:00*0.83097*0.83147*0.83147*0.83097
03/02/2020 01:15:00*0.83147*0.83157*0.83162*0.83123
03/02/2020 01:20:00*0.83157*0.83162*0.83177*0.83142
03/02/2020 01:25:00*0.83162*0.83152*0.83167*0.83127
03/02/2020 01:30:00*0.83152*0.83172*0.83177*0.83142
03/02/2020 01:35:00*0.83172*0.83142*0.83182*0.83132
03/02/2020 01:40:00*0.83142*0.83107*0.83142*0.83102
03/02/2020 01:45:00*0.83107*0.83089*0.83108*0.83078
03/02/2020 01:50:00*0.83089*0.83092*0.83122*0.83089
03/02/2020 01:55:00*0.83092*0.83067*0.83097*0.83067
03/02/2020 02:00:00*0.83067*0.83107*0.83112*0.83057
03/02/2020 02:05:00*0.83107*0.83148*0.8315*0.83099
03/02/2020 02:10:00*0.83148*0.83192*0.83202*0.83148
03/02/2020 02:15:00*0.83192*0.83178*0.83207*0.83162
03/02/2020 02:20:00*0.83178*0.83217*0.83225*0.83177
03/02/2020 02:25:00*0.83217*0.83257*0.83271*0.8321
03/02/2020 02:30:00*0.83257*0.83258*0.83263*0.83238
03/02/2020 02:35:00*0.83258*0.83272*0.83281*0.83248
03/02/2020 02:40:00*0.83272*0.83268*0.83287*0.8325
03/02/2020 02:45:00*0.83268*0.83267*0.83279*0.83254
03/02/2020 02:50:00*0.83267*0.83282*0.83305*0.83262
03/02/2020 02:55:00*0.83282*0.83296*0.83317*0.83264
03/02/2020 03:00:00*0.83296*0.83323*0.83348*0.83272
03/02/2020 03:05:00*0.83323*0.83373*0.83376*0.83299
03/02/2020 03:10:00*0.83373*0.83455*0.83476*0.83349
03/02/2020 03:15:00*0.83455*0.83462*0.83543*0.83424
03/02/2020 03:20:00*0.83462*0.83474*0.83515*0.83414
03/02/2020 03:25:00*0.83474*0.83486*0.83505*0.83449
03/02/2020 03:30:00*0.83486*0.83538*0.83574*0.83469
03/02/2020 03:35:00*0.83538*0.83518*0.83554*0.83507
03/02/2020 03:40:00*0.83518*0.83513*0.83538*0.83492
03/02/2020 03:45:00*0.83513*0.83532*0.83547*0.83493
03/02/2020 03:50:00*0.83532*0.83457*0.83541*0.83444
03/02/2020 03:55:00*0.83457*0.83447*0.83472*0.83414
03/02/2020 04:00:00*0.83447*0.83378*0.83447*0.83372
03/02/2020 04:05:00*0.83378*0.8328*0.83389*0.83276
03/02/2020 04:10:00*0.8328*0.83279*0.83333*0.83267
03/02/2020 04:15:00*0.83279*0.8331*0.83311*0.83238
03/02/2020 04:20:00*0.8331*0.83357*0.8336*0.83301
03/02/2020 04:25:00*0.83357*0.83387*0.83387*0.83327
03/02/2020 04:30:00*0.83387*0.83378*0.83402*0.83373
03/02/2020 04:35:00*0.83378*0.83392*0.8341*0.83365
03/02/2020 04:40:00*0.83392*0.83367*0.83429*0.83357
03/02/2020 04:45:00*0.83367*0.83418*0.83446*0.83367
03/02/2020 04:50:00*0.83418*0.83497*0.83508*0.83412
03/02/2020 04:55:00*0.83497*0.8349*0.83516*0.83476
03/02/2020 05:00:00*0.8349*0.83509*0.83509*0.83467
03/02/2020 05:05:00*0.83509*0.83557*0.83564*0.83488
03/02/2020 05:10:00*0.83557*0.83554*0.83584*0.83549
03/02/2020 05:15:00*0.83554*0.83548*0.83581*0.83542
03/02/2020 05:20:00*0.83548*0.83573*0.83607*0.83535
03/02/2020 05:25:00*0.83573*0.83627*0.83646*0.83572
03/02/2020 05:30:00*0.83627*0.83637*0.83659*0.83623
03/02/2020 05:35:00*0.83637*0.83655*0.8368*0.83636
03/02/2020 05:40:00*0.83655*0.837*0.837*0.83646
03/02/2020 05:45:00*0.837*0.83713*0.83719*0.83679
03/02/2020 05:50:00*0.83713*0.83687*0.83731*0.83675
03/02/2020 05:55:00*0.83687*0.83661*0.83707*0.83653
03/02/2020 06:00:00*0.83661*0.83661*0.83693*0.83656
03/02/2020 06:05:00*0.83661*0.83652*0.83686*0.83635
03/02/2020 06:10:00*0.83652*0.83692*0.83698*0.83647
03/02/2020 06:15:00*0.83692*0.83708*0.83725*0.83677
03/02/2020 06:20:00*0.83708*0.83687*0.83756*0.83683
03/02/2020 06:25:00*0.83687*0.83693*0.8373*0.83677
03/02/2020 06:30:00*0.83693*0.83669*0.83727*0.8365
03/02/2020 06:35:00*0.83669*0.83657*0.83669*0.83634
03/02/2020 06:40:00*0.83657*0.83612*0.83659*0.836
03/02/2020 06:45:00*0.83612*0.83637*0.83639*0.83602
03/02/2020 06:50:00*0.83637*0.83656*0.83679*0.83629
03/02/2020 06:55:00*0.83656*0.83665*0.83666*0.8363
03/02/2020 07:00:00*0.83665*0.83725*0.83732*0.83645
03/02/2020 07:05:00*0.83725*0.83742*0.83749*0.83712
03/02/2020 07:10:00*0.83742*0.83781*0.83807*0.83727
03/02/2020 07:15:00*0.83781*0.83755*0.83784*0.83744
03/02/2020 07:20:00*0.83755*0.83732*0.83759*0.83731
03/02/2020 07:25:00*0.83732*0.83666*0.83747*0.83666
03/02/2020 07:30:00*0.83666*0.83703*0.83716*0.83665
03/02/2020 07:35:00*0.83703*0.83666*0.83703*0.83651
03/02/2020 07:40:00*0.83666*0.83697*0.83697*0.83654
03/02/2020 07:45:00*0.83697*0.83677*0.83697*0.83645
03/02/2020 07:50:00*0.83677*0.83712*0.83712*0.83655
03/02/2020 07:55:00*0.83712*0.83712*0.83742*0.83706
03/02/2020 08:00:00*0.83712*0.83685*0.83738*0.83675
03/02/2020 08:05:00*0.83685*0.8369*0.83705*0.83666
03/02/2020 08:10:00*0.8369*0.83688*0.83699*0.83659
03/02/2020 08:15:00*0.83688*0.83733*0.8375*0.83685
03/02/2020 08:20:00*0.83733*0.83751*0.83752*0.83717
03/02/2020 08:25:00*0.83751*0.83778*0.83789*0.83739
03/02/2020 08:30:00*0.83778*0.83762*0.83802*0.83753
03/02/2020 08:35:00*0.83762*0.83818*0.83818*0.83757
03/02/2020 08:40:00*0.83818*0.83853*0.83859*0.83803
03/02/2020 08:45:00*0.83853*0.83829*0.83869*0.83803
03/02/2020 08:50:00*0.83829*0.83823*0.83837*0.83778
03/02/2020 08:55:00*0.83823*0.83827*0.83881*0.83815
03/02/2020 09:00:00*0.83827*0.83814*0.83849*0.83787
03/02/2020 09:05:00*0.83814*0.83819*0.83824*0.83781
03/02/2020 09:10:00*0.83819*0.83805*0.83832*0.83771
03/02/2020 09:15:00*0.83805*0.83852*0.83855*0.83783
03/02/2020 09:20:00*0.83852*0.83833*0.83874*0.83822
03/02/2020 09:25:00*0.83833*0.83793*0.83858*0.83787
03/02/2020 09:30:00*0.83793*0.83833*0.83836*0.83777
03/02/2020 09:35:00*0.83833*0.83884*0.8389*0.8381
03/02/2020 09:40:00*0.83884*0.83872*0.839*0.83857
03/02/2020 09:45:00*0.83872*0.83802*0.83873*0.83782
03/02/2020 09:50:00*0.83802*0.83817*0.83845*0.83795
03/02/2020 09:55:00*0.83817*0.83823*0.83867*0.83807
03/02/2020 10:00:00*0.83823*0.83787*0.83836*0.83782
03/02/2020 10:05:00*0.83787*0.83846*0.83881*0.83787
03/02/2020 10:10:00*0.83846*0.83882*0.83895*0.83841
03/02/2020 10:15:00*0.83882*0.83822*0.83908*0.8382
03/02/2020 10:20:00*0.83822*0.83828*0.83868*0.83822
03/02/2020 10:25:00*0.83828*0.83779*0.83833*0.83773
03/02/2020 10:30:00*0.83779*0.83757*0.83783*0.83737
03/02/2020 10:35:00*0.83757*0.83745*0.83786*0.83714
03/02/2020 10:40:00*0.83745*0.8373*0.83755*0.83706
03/02/2020 10:45:00*0.8373*0.8368*0.83738*0.83672
03/02/2020 10:50:00*0.8368*0.83689*0.83741*0.8368
03/02/2020 10:55:00*0.83689*0.83662*0.8372*0.83649
03/02/2020 11:00:00*0.83662*0.83681*0.83681*0.83629
03/02/2020 11:05:00*0.83681*0.83679*0.83711*0.8365
03/02/2020 11:10:00*0.83679*0.8368*0.83697*0.83662
03/02/2020 11:15:00*0.8368*0.83647*0.83736*0.83619
03/02/2020 11:20:00*0.83647*0.83622*0.83662*0.83593
03/02/2020 11:25:00*0.83622*0.83569*0.83625*0.83544
03/02/2020 11:30:00*0.83569*0.83492*0.83572*0.83452
03/02/2020 11:35:00*0.83492*0.83447*0.83509*0.83428
03/02/2020 11:40:00*0.83447*0.83299*0.83447*0.83297
03/02/2020 11:45:00*0.83299*0.83273*0.83318*0.83272
03/02/2020 11:50:00*0.83273*0.8329*0.83312*0.83269
03/02/2020 11:55:00*0.8329*0.83315*0.83324*0.83288
03/02/2020 12:00:00*0.83315*0.83357*0.83369*0.83298
03/02/2020 12:05:00*0.83357*0.83338*0.83364*0.833
03/02/2020 12:10:00*0.83338*0.83354*0.83377*0.83317
03/02/2020 12:15:00*0.83354*0.83427*0.83442*0.83347
03/02/2020 12:20:00*0.83427*0.83412*0.83429*0.83368
03/02/2020 12:25:00*0.83412*0.83392*0.83412*0.83387
03/02/2020 12:30:00*0.83392*0.83394*0.83398*0.83373
03/02/2020 12:35:00*0.83394*0.83412*0.83424*0.83367
03/02/2020 12:40:00*0.83412*0.83439*0.83456*0.83407
03/02/2020 12:45:00*0.83439*0.83442*0.83467*0.83429
03/02/2020 12:50:00*0.83442*0.83447*0.83462*0.83434
03/02/2020 12:55:00*0.83447*0.83443*0.8347*0.83436
03/02/2020 13:00:00*0.83443*0.83478*0.83482*0.83434
03/02/2020 13:05:00*0.83478*0.83471*0.83495*0.83467
03/02/2020 13:10:00*0.83471*0.83467*0.83475*0.83442
03/02/2020 13:15:00*0.83467*0.83503*0.83505*0.83452
03/02/2020 13:20:00*0.83503*0.83522*0.83526*0.83489
03/02/2020 13:25:00*0.83522*0.83532*0.83539*0.83492
03/02/2020 13:30:00*0.83532*0.83522*0.83537*0.83512
03/02/2020 13:35:00*0.83522*0.83545*0.83555*0.83517
03/02/2020 13:40:00*0.83545*0.8352*0.83546*0.83514
03/02/2020 13:45:00*0.8352*0.83516*0.83554*0.83516
03/02/2020 13:50:00*0.83516*0.83503*0.83532*0.83501
03/02/2020 13:55:00*0.83503*0.83494*0.83507*0.83481
03/02/2020 14:00:00*0.83494*0.83461*0.83497*0.83461
03/02/2020 14:05:00*0.83461*0.83457*0.83471*0.83447
03/02/2020 14:10:00*0.83457*0.83418*0.83472*0.83418
03/02/2020 14:15:00*0.83418*0.83382*0.8342*0.83381
03/02/2020 14:20:00*0.83382*0.83418*0.83422*0.83381
03/02/2020 14:25:00*0.83418*0.83417*0.83419*0.83401
03/02/2020 14:30:00*0.83417*0.83437*0.83442*0.8341
03/02/2020 14:35:00*0.83437*0.8344*0.83453*0.83429
03/02/2020 14:40:00*0.8344*0.83472*0.83474*0.83427
03/02/2020 14:45:00*0.83472*0.83453*0.83488*0.83453
03/02/2020 14:50:00*0.83453*0.8351*0.8351*0.83452
03/02/2020 14:55:00*0.8351*0.83478*0.8352*0.83473
03/02/2020 15:00:00*0.83478*0.83509*0.83517*0.83452
03/02/2020 15:05:00*0.83509*0.83482*0.83509*0.83465
03/02/2020 15:10:00*0.83482*0.83452*0.8349*0.83448
03/02/2020 15:15:00*0.83452*0.83454*0.83468*0.83442
03/02/2020 15:20:00*0.83454*0.83446*0.83462*0.83436
03/02/2020 15:25:00*0.83446*0.83403*0.8345*0.83399
03/02/2020 15:30:00*0.83403*0.83415*0.83428*0.83402
03/02/2020 15:35:00*0.83415*0.83392*0.83421*0.83392
03/02/2020 15:40:00*0.83392*0.83282*0.83393*0.83278
03/02/2020 15:45:00*0.83282*0.83239*0.83282*0.83237
03/02/2020 15:50:00*0.83239*0.83218*0.83242*0.83213
03/02/2020 15:55:00*0.83218*0.83168*0.8323*0.83144
03/02/2020 16:00:00*0.83168*0.83204*0.83212*0.83159
03/02/2020 16:05:00*0.83204*0.83196*0.83234*0.83188
03/02/2020 16:10:00*0.83196*0.83202*0.83224*0.83175
03/02/2020 16:15:00*0.83202*0.83265*0.83272*0.83188
03/02/2020 16:20:00*0.83265*0.83332*0.83337*0.83265
03/02/2020 16:25:00*0.83332*0.83327*0.83347*0.83292
03/02/2020 16:30:00*0.83327*0.83372*0.83382*0.83327
03/02/2020 16:35:00*0.83372*0.83417*0.83459*0.83371
03/02/2020 16:40:00*0.83417*0.83427*0.83439*0.83412
03/02/2020 16:45:00*0.83427*0.83412*0.83432*0.83402
03/02/2020 16:50:00*0.83412*0.83412*0.83454*0.83407
03/02/2020 16:55:00*0.83412*0.83402*0.83449*0.83402
03/02/2020 17:00:00*0.83402*0.8336*0.83434*0.83359
