02/27/2020 17:05:00*0.84432*0.84432*0.84442*0.84383
02/27/2020 17:10:00*0.84432*0.84408*0.84432*0.84396
02/27/2020 17:15:00*0.84408*0.84411*0.84417*0.84369
02/27/2020 17:20:00*0.84411*0.84401*0.84417*0.84361
02/27/2020 17:25:00*0.84401*0.84389*0.8441*0.84374
02/27/2020 17:30:00*0.84389*0.84374*0.84419*0.84354
02/27/2020 17:35:00*0.84374*0.84383*0.84407*0.84364
02/27/2020 17:40:00*0.84383*0.84403*0.84404*0.84381
02/27/2020 17:45:00*0.84403*0.84419*0.8443*0.84392
02/27/2020 17:50:00*0.84419*0.84414*0.84442*0.84399
02/27/2020 17:55:00*0.84414*0.84411*0.84433*0.8441
02/27/2020 18:00:00*0.84411*0.84451*0.84515*0.84401
02/27/2020 18:05:00*0.84451*0.84472*0.84508*0.84447
02/27/2020 18:10:00*0.84472*0.84487*0.84489*0.84447
02/27/2020 18:15:00*0.84487*0.84458*0.84487*0.84437
02/27/2020 18:20:00*0.84458*0.84469*0.84492*0.84452
02/27/2020 18:25:00*0.84469*0.84491*0.84528*0.84466
02/27/2020 18:30:00*0.84491*0.84482*0.84507*0.84474
02/27/2020 18:35:00*0.84482*0.84466*0.84483*0.84436
02/27/2020 18:40:00*0.84466*0.84445*0.84479*0.84443
02/27/2020 18:45:00*0.84445*0.84475*0.84482*0.8442
02/27/2020 18:50:00*0.84475*0.84467*0.84475*0.84441
02/27/2020 18:55:00*0.84467*0.84472*0.84478*0.84447
02/27/2020 19:00:00*0.84472*0.84467*0.84474*0.84447
02/27/2020 19:05:00*0.84467*0.84527*0.84527*0.84462
02/27/2020 19:10:00*0.84527*0.8449*0.84527*0.84477
02/27/2020 19:15:00*0.8449*0.84482*0.84505*0.84472
02/27/2020 19:20:00*0.84482*0.84499*0.84523*0.84477
02/27/2020 19:25:00*0.84499*0.84478*0.84504*0.84477
02/27/2020 19:30:00*0.84478*0.8448*0.84486*0.84458
02/27/2020 19:35:00*0.8448*0.8446*0.84501*0.8446
02/27/2020 19:40:00*0.8446*0.84487*0.84487*0.84449
02/27/2020 19:45:00*0.84487*0.84479*0.84494*0.84469
02/27/2020 19:50:00*0.84479*0.84456*0.84479*0.84446
02/27/2020 19:55:00*0.84456*0.84387*0.84456*0.84387
02/27/2020 20:00:00*0.84387*0.84443*0.84448*0.84377
02/27/2020 20:05:00*0.84443*0.8436*0.84449*0.84342
02/27/2020 20:10:00*0.8436*0.84332*0.84387*0.84315
02/27/2020 20:15:00*0.84332*0.84301*0.84348*0.84297
02/27/2020 20:20:00*0.84301*0.84328*0.84339*0.84252
02/27/2020 20:25:00*0.84328*0.84315*0.84343*0.84265
02/27/2020 20:30:00*0.84315*0.84238*0.84316*0.84237
02/27/2020 20:35:00*0.84238*0.84254*0.84255*0.84219
02/27/2020 20:40:00*0.84254*0.84267*0.84277*0.84242
02/27/2020 20:45:00*0.84267*0.84243*0.84278*0.84243
02/27/2020 20:50:00*0.84243*0.84252*0.84259*0.84237
02/27/2020 20:55:00*0.84252*0.84192*0.84262*0.84192
02/27/2020 21:00:00*0.84192*0.842*0.84215*0.84172
02/27/2020 21:05:00*0.842*0.84198*0.84209*0.84178
02/27/2020 21:10:00*0.84198*0.84162*0.84201*0.84162
02/27/2020 21:15:00*0.84162*0.84242*0.84245*0.84159
02/27/2020 21:20:00*0.84242*0.84246*0.84278*0.84235
02/27/2020 21:25:00*0.84246*0.84177*0.84249*0.84177
02/27/2020 21:30:00*0.84177*0.84182*0.84191*0.84136
02/27/2020 21:35:00*0.84182*0.84148*0.84194*0.84147
02/27/2020 21:40:00*0.84148*0.84117*0.84148*0.84097
02/27/2020 21:45:00*0.84117*0.84127*0.84128*0.841
02/27/2020 21:50:00*0.84127*0.84116*0.8413*0.84101
02/27/2020 21:55:00*0.84116*0.84101*0.84117*0.84099
02/27/2020 22:00:00*0.84101*0.84065*0.84104*0.84046
02/27/2020 22:05:00*0.84065*0.84074*0.84087*0.84055
02/27/2020 22:10:00*0.84074*0.84055*0.84087*0.84049
02/27/2020 22:15:00*0.84055*0.84007*0.84056*0.83993
02/27/2020 22:20:00*0.84007*0.84022*0.84065*0.84003
02/27/2020 22:25:00*0.84022*0.84039*0.84042*0.84001
02/27/2020 22:30:00*0.84039*0.84045*0.84074*0.84017
02/27/2020 22:35:00*0.84045*0.84028*0.84055*0.83987
02/27/2020 22:40:00*0.84028*0.84049*0.84057*0.84022
02/27/2020 22:45:00*0.84049*0.83962*0.84053*0.83957
02/27/2020 22:50:00*0.83962*0.83988*0.83992*0.83962
02/27/2020 22:55:00*0.83988*0.84009*0.84034*0.83983
02/27/2020 23:00:00*0.84009*0.84047*0.84048*0.84
02/27/2020 23:05:00*0.84047*0.84075*0.84088*0.84042
02/27/2020 23:10:00*0.84075*0.84052*0.84089*0.84027
02/27/2020 23:15:00*0.84052*0.84005*0.84052*0.84005
02/27/2020 23:20:00*0.84005*0.83992*0.84016*0.83978
02/27/2020 23:25:00*0.83992*0.84004*0.84032*0.83988
02/27/2020 23:30:00*0.84004*0.8401*0.84022*0.83983
02/27/2020 23:35:00*0.8401*0.84003*0.8401*0.83995
02/27/2020 23:40:00*0.84003*0.83938*0.84009*0.83932
02/27/2020 23:45:00*0.83938*0.83916*0.83967*0.83907
02/27/2020 23:50:00*0.83916*0.83929*0.83944*0.83916
02/27/2020 23:55:00*0.83929*0.83919*0.83937*0.83919
02/28/2020 00:00:00*0.83919*0.83893*0.83921*0.83891
02/28/2020 00:05:00*0.83893*0.83861*0.83895*0.83857
02/28/2020 00:10:00*0.83861*0.83829*0.83863*0.83827
02/28/2020 00:15:00*0.83829*0.83847*0.8385*0.83817
02/28/2020 00:20:00*0.83847*0.83788*0.83855*0.83788
02/28/2020 00:25:00*0.83788*0.83833*0.83839*0.83773
02/28/2020 00:30:00*0.83833*0.83811*0.83839*0.8381
02/28/2020 00:35:00*0.83811*0.8382*0.83822*0.83778
02/28/2020 00:40:00*0.8382*0.83829*0.83837*0.83818
02/28/2020 00:45:00*0.83829*0.83799*0.83829*0.83788
02/28/2020 00:50:00*0.83799*0.83849*0.83852*0.83797
02/28/2020 00:55:00*0.83849*0.83842*0.83857*0.83832
02/28/2020 01:00:00*0.83842*0.8384*0.83857*0.83824
02/28/2020 01:05:00*0.8384*0.83853*0.83864*0.83827
02/28/2020 01:10:00*0.83853*0.83857*0.83869*0.83848
02/28/2020 01:15:00*0.83857*0.83848*0.83876*0.83845
02/28/2020 01:20:00*0.83848*0.83878*0.83886*0.83823
02/28/2020 01:25:00*0.83878*0.83904*0.83915*0.83866
02/28/2020 01:30:00*0.83904*0.8387*0.83911*0.83869
02/28/2020 01:35:00*0.8387*0.83877*0.83886*0.83858
02/28/2020 01:40:00*0.83877*0.83913*0.83916*0.83877
02/28/2020 01:45:00*0.83913*0.83896*0.83915*0.83887
02/28/2020 01:50:00*0.83896*0.83879*0.83911*0.83878
02/28/2020 01:55:00*0.83879*0.83881*0.83883*0.83859
02/28/2020 02:00:00*0.83881*0.83863*0.83888*0.83862
02/28/2020 02:05:00*0.83863*0.839*0.83921*0.83859
02/28/2020 02:10:00*0.839*0.83884*0.83913*0.83884
02/28/2020 02:15:00*0.83884*0.83918*0.83926*0.83876
02/28/2020 02:20:00*0.83918*0.83918*0.83926*0.83907
02/28/2020 02:25:00*0.83918*0.83911*0.83922*0.83898
02/28/2020 02:30:00*0.83911*0.83967*0.83967*0.83907
02/28/2020 02:35:00*0.83967*0.8395*0.83977*0.8393
02/28/2020 02:40:00*0.8395*0.83965*0.83975*0.83938
02/28/2020 02:45:00*0.83965*0.83914*0.83966*0.83909
02/28/2020 02:50:00*0.83914*0.83958*0.83962*0.83894
02/28/2020 02:55:00*0.83958*0.83939*0.83982*0.83902
02/28/2020 03:00:00*0.83939*0.83943*0.83965*0.83925
02/28/2020 03:05:00*0.83943*0.83978*0.83998*0.83941
02/28/2020 03:10:00*0.83978*0.83994*0.84025*0.8396
02/28/2020 03:15:00*0.83994*0.84028*0.84057*0.8399
02/28/2020 03:20:00*0.84028*0.84108*0.8413*0.84025
02/28/2020 03:25:00*0.84108*0.84087*0.84126*0.84072
02/28/2020 03:30:00*0.84087*0.84092*0.84113*0.84076
02/28/2020 03:35:00*0.84092*0.84073*0.84094*0.84049
02/28/2020 03:40:00*0.84073*0.84114*0.84117*0.84062
02/28/2020 03:45:00*0.84114*0.84075*0.84131*0.84066
02/28/2020 03:50:00*0.84075*0.84097*0.84105*0.84058
02/28/2020 03:55:00*0.84097*0.84072*0.84102*0.84067
02/28/2020 04:00:00*0.84072*0.841*0.84111*0.84072
02/28/2020 04:05:00*0.841*0.84027*0.84101*0.84025
02/28/2020 04:10:00*0.84027*0.83981*0.84045*0.83967
02/28/2020 04:15:00*0.83981*0.83985*0.84017*0.8396
02/28/2020 04:20:00*0.83985*0.83987*0.84012*0.83977
02/28/2020 04:25:00*0.83987*0.84017*0.8404*0.83987
02/28/2020 04:30:00*0.84017*0.84106*0.84106*0.83986
02/28/2020 04:35:00*0.84106*0.84135*0.84137*0.84082
02/28/2020 04:40:00*0.84135*0.84181*0.8419*0.84131
02/28/2020 04:45:00*0.84181*0.84125*0.84203*0.84118
02/28/2020 04:50:00*0.84125*0.84072*0.8415*0.84057
02/28/2020 04:55:00*0.84072*0.84045*0.84092*0.84022
02/28/2020 05:00:00*0.84045*0.84031*0.84079*0.84026
02/28/2020 05:05:00*0.84031*0.83992*0.84031*0.83974
02/28/2020 05:10:00*0.83992*0.83984*0.83998*0.83947
02/28/2020 05:15:00*0.83984*0.83977*0.83994*0.83968
02/28/2020 05:20:00*0.83977*0.84013*0.84053*0.83974
02/28/2020 05:25:00*0.84013*0.83992*0.84032*0.83992
02/28/2020 05:30:00*0.83992*0.83952*0.83996*0.83945
02/28/2020 05:35:00*0.83952*0.83941*0.83972*0.83932
02/28/2020 05:40:00*0.83941*0.83942*0.83985*0.83941
02/28/2020 05:45:00*0.83942*0.83907*0.83951*0.83905
02/28/2020 05:50:00*0.83907*0.83925*0.83925*0.83868
02/28/2020 05:55:00*0.83925*0.83899*0.83933*0.83878
02/28/2020 06:00:00*0.83899*0.8387*0.83903*0.8386
02/28/2020 06:05:00*0.8387*0.83887*0.83894*0.83857
02/28/2020 06:10:00*0.83887*0.8388*0.83924*0.83866
02/28/2020 06:15:00*0.8388*0.83903*0.83904*0.83868
02/28/2020 06:20:00*0.83903*0.8389*0.83909*0.83878
02/28/2020 06:25:00*0.8389*0.83929*0.83929*0.83887
02/28/2020 06:30:00*0.83929*0.83892*0.83935*0.83882
02/28/2020 06:35:00*0.83892*0.83869*0.83904*0.83866
02/28/2020 06:40:00*0.83869*0.83872*0.83882*0.83852
02/28/2020 06:45:00*0.83872*0.83857*0.83882*0.83852
02/28/2020 06:50:00*0.83857*0.83861*0.83872*0.83842
02/28/2020 06:55:00*0.83861*0.83818*0.83883*0.83815
02/28/2020 07:00:00*0.83818*0.83851*0.83851*0.83802
02/28/2020 07:05:00*0.83851*0.8387*0.83882*0.83832
02/28/2020 07:10:00*0.8387*0.83911*0.83911*0.83853
02/28/2020 07:15:00*0.83911*0.83887*0.8393*0.83871
02/28/2020 07:20:00*0.83887*0.83876*0.8389*0.83867
02/28/2020 07:25:00*0.83876*0.83857*0.83889*0.8385
02/28/2020 07:30:00*0.83857*0.83863*0.83884*0.83847
02/28/2020 07:35:00*0.83863*0.83899*0.83923*0.8386
02/28/2020 07:40:00*0.83899*0.83898*0.83921*0.83879
02/28/2020 07:45:00*0.83898*0.83905*0.83911*0.83881
02/28/2020 07:50:00*0.83905*0.83889*0.83932*0.83881
02/28/2020 07:55:00*0.83889*0.83882*0.83893*0.83862
02/28/2020 08:00:00*0.83882*0.83867*0.8389*0.83851
02/28/2020 08:05:00*0.83867*0.83847*0.83877*0.83829
02/28/2020 08:10:00*0.83847*0.83863*0.83882*0.83847
02/28/2020 08:15:00*0.83863*0.83785*0.8387*0.83772
02/28/2020 08:20:00*0.83785*0.83818*0.83825*0.8376
02/28/2020 08:25:00*0.83818*0.83805*0.83822*0.83762
02/28/2020 08:30:00*0.83805*0.83767*0.8382*0.83745
02/28/2020 08:35:00*0.83767*0.8378*0.83817*0.83692
02/28/2020 08:40:00*0.8378*0.83803*0.83808*0.83752
02/28/2020 08:45:00*0.83803*0.83791*0.83807*0.83769
02/28/2020 08:50:00*0.83791*0.83839*0.8384*0.83789
02/28/2020 08:55:00*0.83839*0.83914*0.83917*0.83825
02/28/2020 09:00:00*0.83914*0.83906*0.83961*0.83888
02/28/2020 09:05:00*0.83906*0.83933*0.83948*0.83872
02/28/2020 09:10:00*0.83933*0.83907*0.83937*0.83869
02/28/2020 09:15:00*0.83907*0.83882*0.83912*0.83862
02/28/2020 09:20:00*0.83882*0.83938*0.83956*0.83868
02/28/2020 09:25:00*0.83938*0.83928*0.83943*0.83895
02/28/2020 09:30:00*0.83928*0.83875*0.83941*0.83871
02/28/2020 09:35:00*0.83875*0.83856*0.83885*0.8385
02/28/2020 09:40:00*0.83856*0.83802*0.83865*0.83792
02/28/2020 09:45:00*0.83802*0.83757*0.83802*0.83734
02/28/2020 09:50:00*0.83757*0.838*0.83819*0.83757
02/28/2020 09:55:00*0.838*0.83829*0.83874*0.83791
02/28/2020 10:00:00*0.83829*0.83863*0.83882*0.83806
02/28/2020 10:05:00*0.83863*0.83877*0.83898*0.83847
02/28/2020 10:10:00*0.83877*0.83826*0.83877*0.83811
02/28/2020 10:15:00*0.83826*0.83861*0.83901*0.83824
02/28/2020 10:20:00*0.83861*0.8384*0.83876*0.83829
02/28/2020 10:25:00*0.8384*0.83825*0.83865*0.83811
02/28/2020 10:30:00*0.83825*0.83773*0.83825*0.83766
02/28/2020 10:35:00*0.83773*0.837*0.83784*0.837
02/28/2020 10:40:00*0.837*0.83748*0.83752*0.83676
02/28/2020 10:45:00*0.83748*0.83661*0.8375*0.83657
02/28/2020 10:50:00*0.83661*0.83457*0.83665*0.83442
02/28/2020 10:55:00*0.83457*0.83459*0.83484*0.83397
02/28/2020 11:00:00*0.83459*0.83297*0.83459*0.83127
02/28/2020 11:05:00*0.83297*0.83298*0.83353*0.83192
02/28/2020 11:10:00*0.83298*0.83448*0.83477*0.83297
02/28/2020 11:15:00*0.83448*0.83375*0.83464*0.83368
02/28/2020 11:20:00*0.83375*0.83372*0.83414*0.83338
02/28/2020 11:25:00*0.83372*0.83494*0.83525*0.83363
02/28/2020 11:30:00*0.83494*0.83531*0.83565*0.83493
02/28/2020 11:35:00*0.83531*0.83492*0.83555*0.83458
02/28/2020 11:40:00*0.83492*0.83492*0.83502*0.83467
02/28/2020 11:45:00*0.83492*0.83522*0.83528*0.83456
02/28/2020 11:50:00*0.83522*0.83542*0.83564*0.83505
02/28/2020 11:55:00*0.83542*0.83614*0.83632*0.8352
02/28/2020 12:00:00*0.83614*0.83549*0.83643*0.83546
02/28/2020 12:05:00*0.83549*0.83592*0.8361*0.83544
02/28/2020 12:10:00*0.83592*0.83593*0.83603*0.83562
02/28/2020 12:15:00*0.83593*0.83578*0.83598*0.83552
02/28/2020 12:20:00*0.83578*0.83592*0.83594*0.8355
02/28/2020 12:25:00*0.83592*0.836*0.83623*0.83572
02/28/2020 12:30:00*0.836*0.83587*0.83602*0.83576
02/28/2020 12:35:00*0.83587*0.83653*0.83658*0.83578
02/28/2020 12:40:00*0.83653*0.83707*0.83709*0.83609
02/28/2020 12:45:00*0.83707*0.83678*0.83748*0.83659
02/28/2020 12:50:00*0.83678*0.83701*0.83738*0.83668
02/28/2020 12:55:00*0.83701*0.83665*0.83717*0.83658
02/28/2020 13:00:00*0.83665*0.8368*0.83712*0.83663
02/28/2020 13:05:00*0.8368*0.83686*0.83734*0.83674
02/28/2020 13:10:00*0.83686*0.83659*0.83698*0.83655
02/28/2020 13:15:00*0.83659*0.83654*0.83668*0.83635
02/28/2020 13:20:00*0.83654*0.83593*0.83656*0.83585
02/28/2020 13:25:00*0.83593*0.83586*0.83602*0.83568
02/28/2020 13:30:00*0.83586*0.83555*0.83587*0.8354
02/28/2020 13:35:00*0.83555*0.8358*0.83591*0.83555
02/28/2020 13:40:00*0.8358*0.8356*0.83599*0.83547
02/28/2020 13:45:00*0.8356*0.83567*0.83592*0.83557
02/28/2020 13:50:00*0.83567*0.83567*0.83582*0.83556
02/28/2020 13:55:00*0.83567*0.83561*0.83581*0.83555
02/28/2020 14:00:00*0.83561*0.83588*0.83588*0.83554
02/28/2020 14:05:00*0.83588*0.83593*0.83597*0.83566
02/28/2020 14:10:00*0.83593*0.8356*0.83594*0.83537
02/28/2020 14:15:00*0.8356*0.83534*0.83562*0.83522
02/28/2020 14:20:00*0.83534*0.83575*0.83576*0.83522
02/28/2020 14:25:00*0.83575*0.8356*0.83582*0.83559
02/28/2020 14:30:00*0.8356*0.83586*0.83592*0.83556
02/28/2020 14:35:00*0.83586*0.83814*0.83825*0.83492
02/28/2020 14:40:00*0.83814*0.83812*0.83877*0.83747
02/28/2020 14:45:00*0.83812*0.83799*0.83835*0.83785
02/28/2020 14:50:00*0.83799*0.83819*0.83844*0.83775
02/28/2020 14:55:00*0.83819*0.83848*0.83864*0.83811
02/28/2020 15:00:00*0.83848*0.83807*0.8393*0.83794
02/28/2020 15:05:00*0.83807*0.83877*0.83892*0.83772
02/28/2020 15:10:00*0.83877*0.83932*0.83934*0.83877
02/28/2020 15:15:00*0.83932*0.8389*0.83935*0.83882
02/28/2020 15:20:00*0.8389*0.83933*0.83945*0.83868
02/28/2020 15:25:00*0.83933*0.83944*0.83967*0.83928
02/28/2020 15:30:00*0.83944*0.83921*0.83962*0.83897
02/28/2020 15:35:00*0.83921*0.83923*0.83932*0.83892
02/28/2020 15:40:00*0.83923*0.83911*0.83925*0.83893
02/28/2020 15:45:00*0.83911*0.83863*0.83917*0.83857
02/28/2020 15:50:00*0.83863*0.83849*0.83875*0.83847
02/28/2020 15:55:00*0.83849*0.83875*0.83878*0.83804
02/28/2020 16:00:00*0.83875*0.83869*0.83881*0.83828
02/28/2020 16:05:00*0.83869*0.83767*0.83902*0.83762
02/28/2020 16:10:00*0.83767*0.83752*0.83793*0.83732
02/28/2020 16:15:00*0.83752*0.83777*0.8378*0.83739
02/28/2020 16:20:00*0.83777*0.83783*0.83792*0.83773
02/28/2020 16:25:00*0.83783*0.83772*0.83787*0.83756
02/28/2020 16:30:00*0.83772*0.83752*0.83772*0.83727
02/28/2020 16:35:00*0.83752*0.83787*0.83797*0.83752
02/28/2020 16:40:00*0.83787*0.83744*0.83792*0.83732
02/28/2020 16:45:00*0.83744*0.83699*0.83762*0.83692
02/28/2020 16:50:00*0.83699*0.83667*0.83732*0.83661
02/28/2020 16:55:00*0.83667*0.83662*0.83677*0.83628
