02/26/2020 17:05:00*0.83847*0.83807*0.83857*0.83766
02/26/2020 17:10:00*0.83807*0.83817*0.83837*0.83784
02/26/2020 17:15:00*0.83817*0.83812*0.83841*0.83812
02/26/2020 17:20:00*0.83812*0.83812*0.83834*0.83809
02/26/2020 17:25:00*0.83812*0.83822*0.83827*0.83805
02/26/2020 17:30:00*0.83822*0.83828*0.83832*0.83812
02/26/2020 17:35:00*0.83828*0.83877*0.83918*0.83827
02/26/2020 17:40:00*0.83877*0.83877*0.83888*0.83876
02/26/2020 17:45:00*0.83877*0.83877*0.83887*0.8387
02/26/2020 17:50:00*0.83877*0.83867*0.83877*0.83866
02/26/2020 17:55:00*0.83867*0.83874*0.83879*0.83863
02/26/2020 18:00:00*0.83874*0.8386*0.83877*0.83858
02/26/2020 18:05:00*0.8386*0.83852*0.83885*0.83828
02/26/2020 18:10:00*0.83852*0.83868*0.83869*0.83852
02/26/2020 18:15:00*0.83868*0.83849*0.83873*0.83835
02/26/2020 18:20:00*0.83849*0.83867*0.83907*0.83849
02/26/2020 18:25:00*0.83867*0.83858*0.83872*0.83853
02/26/2020 18:30:00*0.83858*0.83859*0.83867*0.8385
02/26/2020 18:35:00*0.83859*0.83872*0.83888*0.83814
02/26/2020 18:40:00*0.83872*0.83839*0.83884*0.83837
02/26/2020 18:45:00*0.83839*0.83855*0.83866*0.83839
02/26/2020 18:50:00*0.83855*0.83852*0.83867*0.83846
02/26/2020 18:55:00*0.83852*0.8389*0.8391*0.83835
02/26/2020 19:00:00*0.8389*0.83872*0.83901*0.83845
02/26/2020 19:05:00*0.83872*0.83885*0.83935*0.83857
02/26/2020 19:10:00*0.83885*0.83879*0.83937*0.83862
02/26/2020 19:15:00*0.83879*0.83866*0.83902*0.83837
02/26/2020 19:20:00*0.83866*0.83838*0.83872*0.83829
02/26/2020 19:25:00*0.83838*0.83852*0.83866*0.83819
02/26/2020 19:30:00*0.83852*0.83866*0.83878*0.83822
02/26/2020 19:35:00*0.83866*0.83867*0.83873*0.83818
02/26/2020 19:40:00*0.83867*0.83852*0.83892*0.83843
02/26/2020 19:45:00*0.83852*0.83894*0.839*0.83842
02/26/2020 19:50:00*0.83894*0.83883*0.83897*0.83834
02/26/2020 19:55:00*0.83883*0.83902*0.83917*0.83873
02/26/2020 20:00:00*0.83902*0.839*0.83922*0.83888
02/26/2020 20:05:00*0.839*0.83897*0.83932*0.83877
02/26/2020 20:10:00*0.83897*0.8387*0.83905*0.83862
02/26/2020 20:15:00*0.8387*0.83887*0.83899*0.83834
02/26/2020 20:20:00*0.83887*0.83877*0.83906*0.83872
02/26/2020 20:25:00*0.83877*0.83898*0.83899*0.83855
02/26/2020 20:30:00*0.83898*0.83872*0.83903*0.83857
02/26/2020 20:35:00*0.83872*0.83873*0.83902*0.8386
02/26/2020 20:40:00*0.83873*0.83907*0.8391*0.83864
02/26/2020 20:45:00*0.83907*0.83912*0.83929*0.83902
02/26/2020 20:50:00*0.83912*0.83862*0.83917*0.83862
02/26/2020 20:55:00*0.83862*0.83871*0.83898*0.83862
02/26/2020 21:00:00*0.83871*0.83887*0.83897*0.83858
02/26/2020 21:05:00*0.83887*0.83882*0.8389*0.83872
02/26/2020 21:10:00*0.83882*0.8392*0.83934*0.8388
02/26/2020 21:15:00*0.8392*0.83912*0.83923*0.83899
02/26/2020 21:20:00*0.83912*0.83902*0.83918*0.83889
02/26/2020 21:25:00*0.83902*0.83887*0.83923*0.83882
02/26/2020 21:30:00*0.83887*0.83917*0.83918*0.83882
02/26/2020 21:35:00*0.83917*0.83897*0.83919*0.83894
02/26/2020 21:40:00*0.83897*0.83912*0.83929*0.83889
02/26/2020 21:45:00*0.83912*0.83935*0.83962*0.83912
02/26/2020 21:50:00*0.83935*0.83958*0.83973*0.83926
02/26/2020 21:55:00*0.83958*0.83915*0.83962*0.83913
02/26/2020 22:00:00*0.83915*0.83902*0.83926*0.83902
02/26/2020 22:05:00*0.83902*0.83898*0.83902*0.83881
02/26/2020 22:10:00*0.83898*0.83893*0.83929*0.83892
02/26/2020 22:15:00*0.83893*0.83896*0.83898*0.83872
02/26/2020 22:20:00*0.83896*0.83899*0.83904*0.8388
02/26/2020 22:25:00*0.83899*0.83912*0.83914*0.8388
02/26/2020 22:30:00*0.83912*0.83917*0.83923*0.83906
02/26/2020 22:35:00*0.83917*0.83933*0.83935*0.83904
02/26/2020 22:40:00*0.83933*0.83912*0.83941*0.83907
02/26/2020 22:45:00*0.83912*0.83904*0.83917*0.83897
02/26/2020 22:50:00*0.83904*0.83907*0.83909*0.83887
02/26/2020 22:55:00*0.83907*0.83907*0.83909*0.83892
02/26/2020 23:00:00*0.83907*0.83917*0.83921*0.83883
02/26/2020 23:05:00*0.83917*0.83889*0.83917*0.83888
02/26/2020 23:10:00*0.83889*0.83905*0.83908*0.83889
02/26/2020 23:15:00*0.83905*0.83903*0.83943*0.83902
02/26/2020 23:20:00*0.83903*0.83907*0.83915*0.83892
02/26/2020 23:25:00*0.83907*0.83919*0.83925*0.83857
02/26/2020 23:30:00*0.83919*0.83927*0.83928*0.83897
02/26/2020 23:35:00*0.83927*0.83942*0.83942*0.83927
02/26/2020 23:40:00*0.83942*0.83942*0.83947*0.83935
02/26/2020 23:45:00*0.83942*0.83958*0.83962*0.83937
02/26/2020 23:50:00*0.83958*0.83962*0.83964*0.83932
02/26/2020 23:55:00*0.83962*0.83977*0.83977*0.83957
02/27/2020 00:00:00*0.83977*0.83984*0.83995*0.83972
02/27/2020 00:05:00*0.83984*0.83957*0.83984*0.83947
02/27/2020 00:10:00*0.83957*0.84001*0.84016*0.83948
02/27/2020 00:15:00*0.84001*0.83999*0.84029*0.83981
02/27/2020 00:20:00*0.83999*0.8399*0.83999*0.83962
02/27/2020 00:25:00*0.8399*0.83967*0.83993*0.83955
02/27/2020 00:30:00*0.83967*0.83977*0.83996*0.83967
02/27/2020 00:35:00*0.83977*0.83955*0.83985*0.83947
02/27/2020 00:40:00*0.83955*0.83959*0.83967*0.83954
02/27/2020 00:45:00*0.83959*0.83955*0.83962*0.83932
02/27/2020 00:50:00*0.83955*0.83943*0.83963*0.83943
02/27/2020 00:55:00*0.83943*0.83944*0.83947*0.83927
02/27/2020 01:00:00*0.83944*0.83947*0.83954*0.8393
02/27/2020 01:05:00*0.83947*0.83927*0.83949*0.83924
02/27/2020 01:10:00*0.83927*0.83887*0.83943*0.83884
02/27/2020 01:15:00*0.83887*0.83902*0.83919*0.83887
02/27/2020 01:20:00*0.83902*0.83913*0.83916*0.83884
02/27/2020 01:25:00*0.83913*0.83943*0.83953*0.83911
02/27/2020 01:30:00*0.83943*0.83928*0.83955*0.83912
02/27/2020 01:35:00*0.83928*0.83902*0.83932*0.83902
02/27/2020 01:40:00*0.83902*0.83942*0.83957*0.83902
02/27/2020 01:45:00*0.83942*0.83922*0.83947*0.83917
02/27/2020 01:50:00*0.83922*0.83927*0.83936*0.83919
02/27/2020 01:55:00*0.83927*0.83927*0.83955*0.83922
02/27/2020 02:00:00*0.83927*0.83902*0.83932*0.83899
02/27/2020 02:05:00*0.83902*0.83933*0.83945*0.83889
02/27/2020 02:10:00*0.83933*0.83947*0.83975*0.83933
02/27/2020 02:15:00*0.83947*0.83943*0.83962*0.83939
02/27/2020 02:20:00*0.83943*0.83955*0.83955*0.83908
02/27/2020 02:25:00*0.83955*0.83972*0.83975*0.83949
02/27/2020 02:30:00*0.83972*0.83946*0.83993*0.83944
02/27/2020 02:35:00*0.83946*0.83956*0.83957*0.83932
02/27/2020 02:40:00*0.83956*0.83988*0.83989*0.83956
02/27/2020 02:45:00*0.83988*0.84034*0.84047*0.83987
02/27/2020 02:50:00*0.84034*0.8401*0.84036*0.84007
02/27/2020 02:55:00*0.8401*0.84063*0.84064*0.84002
02/27/2020 03:00:00*0.84063*0.84047*0.84074*0.84031
02/27/2020 03:05:00*0.84047*0.84038*0.84053*0.84012
02/27/2020 03:10:00*0.84038*0.84081*0.84082*0.84034
02/27/2020 03:15:00*0.84081*0.84139*0.84148*0.84079
02/27/2020 03:20:00*0.84139*0.84147*0.84157*0.84114
02/27/2020 03:25:00*0.84147*0.84166*0.8417*0.84141
02/27/2020 03:30:00*0.84166*0.84167*0.84187*0.84152
02/27/2020 03:35:00*0.84167*0.842*0.84205*0.84152
02/27/2020 03:40:00*0.842*0.84272*0.84272*0.84171
02/27/2020 03:45:00*0.84272*0.8418*0.84277*0.8418
02/27/2020 03:50:00*0.8418*0.84215*0.84218*0.84172
02/27/2020 03:55:00*0.84215*0.84239*0.84255*0.8421
02/27/2020 04:00:00*0.84239*0.84249*0.84266*0.84237
02/27/2020 04:05:00*0.84249*0.84254*0.84269*0.84218
02/27/2020 04:10:00*0.84254*0.84259*0.84259*0.8423
02/27/2020 04:15:00*0.84259*0.84248*0.84271*0.84238
02/27/2020 04:20:00*0.84248*0.84274*0.84276*0.84237
02/27/2020 04:25:00*0.84274*0.84251*0.84295*0.84248
02/27/2020 04:30:00*0.84251*0.84237*0.84255*0.84227
02/27/2020 04:35:00*0.84237*0.84222*0.84239*0.84207
02/27/2020 04:40:00*0.84222*0.84229*0.84243*0.84213
02/27/2020 04:45:00*0.84229*0.84203*0.84229*0.84191
02/27/2020 04:50:00*0.84203*0.84184*0.84203*0.8418
02/27/2020 04:55:00*0.84184*0.8417*0.84187*0.84161
02/27/2020 05:00:00*0.8417*0.84177*0.84186*0.84158
02/27/2020 05:05:00*0.84177*0.84194*0.84214*0.84158
02/27/2020 05:10:00*0.84194*0.84223*0.8424*0.84191
02/27/2020 05:15:00*0.84223*0.84259*0.84262*0.84214
02/27/2020 05:20:00*0.84259*0.84297*0.84321*0.84251
02/27/2020 05:25:00*0.84297*0.84267*0.84306*0.84265
02/27/2020 05:30:00*0.84267*0.84298*0.84299*0.84267
02/27/2020 05:35:00*0.84298*0.84277*0.84301*0.84277
02/27/2020 05:40:00*0.84277*0.84269*0.8428*0.84262
02/27/2020 05:45:00*0.84269*0.84265*0.8429*0.84251
02/27/2020 05:50:00*0.84265*0.84282*0.84282*0.84255
02/27/2020 05:55:00*0.84282*0.84264*0.84282*0.84248
02/27/2020 06:00:00*0.84264*0.84248*0.84279*0.84243
02/27/2020 06:05:00*0.84248*0.84252*0.84258*0.8423
02/27/2020 06:10:00*0.84252*0.8425*0.84279*0.84239
02/27/2020 06:15:00*0.8425*0.84246*0.84274*0.84241
02/27/2020 06:20:00*0.84246*0.84201*0.84246*0.8419
02/27/2020 06:25:00*0.84201*0.84198*0.84211*0.84182
02/27/2020 06:30:00*0.84198*0.8421*0.84231*0.84198
02/27/2020 06:35:00*0.8421*0.8424*0.84247*0.84205
02/27/2020 06:40:00*0.8424*0.84251*0.84268*0.8423
02/27/2020 06:45:00*0.84251*0.84233*0.84292*0.84231
02/27/2020 06:50:00*0.84233*0.8425*0.84253*0.84229
02/27/2020 06:55:00*0.8425*0.84287*0.84289*0.84244
02/27/2020 07:00:00*0.84287*0.84282*0.84297*0.84278
02/27/2020 07:05:00*0.84282*0.84298*0.84298*0.84273
02/27/2020 07:10:00*0.84298*0.84279*0.84313*0.84277
02/27/2020 07:15:00*0.84279*0.84298*0.84304*0.84272
02/27/2020 07:20:00*0.84298*0.84307*0.84312*0.84284
02/27/2020 07:25:00*0.84307*0.84325*0.84325*0.84298
02/27/2020 07:30:00*0.84325*0.84332*0.84332*0.8431
02/27/2020 07:35:00*0.84332*0.84313*0.84407*0.84302
02/27/2020 07:40:00*0.84313*0.84367*0.84373*0.84312
02/27/2020 07:45:00*0.84367*0.84387*0.84418*0.84367
02/27/2020 07:50:00*0.84387*0.84398*0.84414*0.84373
02/27/2020 07:55:00*0.84398*0.84407*0.84423*0.84381
02/27/2020 08:00:00*0.84407*0.84455*0.84455*0.84394
02/27/2020 08:05:00*0.84455*0.84409*0.84455*0.84409
02/27/2020 08:10:00*0.84409*0.84422*0.84443*0.84409
02/27/2020 08:15:00*0.84422*0.84449*0.8445*0.84421
02/27/2020 08:20:00*0.84449*0.84504*0.84513*0.84449
02/27/2020 08:25:00*0.84504*0.84507*0.84517*0.84474
02/27/2020 08:30:00*0.84507*0.8458*0.84605*0.84507
02/27/2020 08:35:00*0.8458*0.84522*0.84599*0.84493
02/27/2020 08:40:00*0.84522*0.84527*0.84572*0.84517
02/27/2020 08:45:00*0.84527*0.84489*0.84538*0.84479
02/27/2020 08:50:00*0.84489*0.84551*0.84558*0.84477
02/27/2020 08:55:00*0.84551*0.84554*0.84597*0.84547
02/27/2020 09:00:00*0.84554*0.84532*0.84555*0.84518
02/27/2020 09:05:00*0.84532*0.84547*0.84559*0.84513
02/27/2020 09:10:00*0.84547*0.8454*0.84561*0.84522
02/27/2020 09:15:00*0.8454*0.84547*0.84577*0.8453
02/27/2020 09:20:00*0.84547*0.84575*0.84589*0.84547
02/27/2020 09:25:00*0.84575*0.84542*0.84582*0.84538
02/27/2020 09:30:00*0.84542*0.84548*0.84567*0.84525
02/27/2020 09:35:00*0.84548*0.84524*0.8457*0.8452
02/27/2020 09:40:00*0.84524*0.84449*0.84525*0.84443
02/27/2020 09:45:00*0.84449*0.84518*0.84519*0.84441
02/27/2020 09:50:00*0.84518*0.84553*0.84565*0.84515
02/27/2020 09:55:00*0.84553*0.84507*0.84567*0.8449
02/27/2020 10:00:00*0.84507*0.84487*0.84516*0.84449
02/27/2020 10:05:00*0.84487*0.84482*0.845*0.84448
02/27/2020 10:10:00*0.84482*0.8447*0.84489*0.8445
02/27/2020 10:15:00*0.8447*0.84484*0.84503*0.84448
02/27/2020 10:20:00*0.84484*0.84455*0.84492*0.84454
02/27/2020 10:25:00*0.84455*0.84484*0.84496*0.84435
02/27/2020 10:30:00*0.84484*0.84482*0.8452*0.84473
02/27/2020 10:35:00*0.84482*0.84468*0.84497*0.8446
02/27/2020 10:40:00*0.84468*0.84454*0.84475*0.84408
02/27/2020 10:45:00*0.84454*0.8445*0.8449*0.84436
02/27/2020 10:50:00*0.8445*0.84407*0.84455*0.84395
02/27/2020 10:55:00*0.84407*0.84397*0.84437*0.84385
02/27/2020 11:00:00*0.84397*0.84348*0.84408*0.84327
02/27/2020 11:05:00*0.84348*0.84388*0.84397*0.84314
02/27/2020 11:10:00*0.84388*0.8432*0.84414*0.84315
02/27/2020 11:15:00*0.8432*0.84356*0.84367*0.84313
02/27/2020 11:20:00*0.84356*0.84383*0.84391*0.84329
02/27/2020 11:25:00*0.84383*0.8441*0.84412*0.84367
02/27/2020 11:30:00*0.8441*0.84434*0.84442*0.84392
02/27/2020 11:35:00*0.84434*0.84432*0.84447*0.84412
02/27/2020 11:40:00*0.84432*0.84473*0.84473*0.84417
02/27/2020 11:45:00*0.84473*0.84469*0.8448*0.84435
02/27/2020 11:50:00*0.84469*0.84465*0.84488*0.84448
02/27/2020 11:55:00*0.84465*0.84445*0.8447*0.84422
02/27/2020 12:00:00*0.84445*0.84372*0.84452*0.84366
02/27/2020 12:05:00*0.84372*0.8438*0.84388*0.84349
02/27/2020 12:10:00*0.8438*0.8434*0.84394*0.84334
02/27/2020 12:15:00*0.8434*0.84329*0.84354*0.84327
02/27/2020 12:20:00*0.84329*0.84353*0.84363*0.84328
02/27/2020 12:25:00*0.84353*0.84371*0.8438*0.84352
02/27/2020 12:30:00*0.84371*0.84342*0.84371*0.8434
02/27/2020 12:35:00*0.84342*0.84337*0.84348*0.84312
02/27/2020 12:40:00*0.84337*0.84296*0.84337*0.84278
02/27/2020 12:45:00*0.84296*0.84312*0.84314*0.84283
02/27/2020 12:50:00*0.84312*0.84334*0.84342*0.84312
02/27/2020 12:55:00*0.84334*0.84348*0.84357*0.84327
02/27/2020 13:00:00*0.84348*0.84377*0.84382*0.84345
02/27/2020 13:05:00*0.84377*0.8439*0.84403*0.84373
02/27/2020 13:10:00*0.8439*0.84413*0.84419*0.84382
02/27/2020 13:15:00*0.84413*0.84378*0.84414*0.84377
02/27/2020 13:20:00*0.84378*0.84374*0.84392*0.84362
02/27/2020 13:25:00*0.84374*0.84397*0.84417*0.84368
02/27/2020 13:30:00*0.84397*0.84389*0.84397*0.84377
02/27/2020 13:35:00*0.84389*0.84427*0.84433*0.84389
02/27/2020 13:40:00*0.84427*0.84442*0.84472*0.84427
02/27/2020 13:45:00*0.84442*0.84466*0.84467*0.84436
02/27/2020 13:50:00*0.84466*0.84454*0.84493*0.84448
02/27/2020 13:55:00*0.84454*0.8442*0.84457*0.8442
02/27/2020 14:00:00*0.8442*0.84444*0.84457*0.8439
02/27/2020 14:05:00*0.84444*0.84439*0.84467*0.84427
02/27/2020 14:10:00*0.84439*0.84445*0.84456*0.84431
02/27/2020 14:15:00*0.84445*0.84438*0.84457*0.84437
02/27/2020 14:20:00*0.84438*0.84459*0.84462*0.84427
02/27/2020 14:25:00*0.84459*0.84436*0.84459*0.84418
02/27/2020 14:30:00*0.84436*0.84396*0.84442*0.84394
02/27/2020 14:35:00*0.84396*0.8438*0.84402*0.84379
02/27/2020 14:40:00*0.8438*0.84373*0.84383*0.84353
02/27/2020 14:45:00*0.84373*0.84386*0.84393*0.84359
02/27/2020 14:50:00*0.84386*0.84352*0.84387*0.84347
02/27/2020 14:55:00*0.84352*0.84347*0.84362*0.84342
02/27/2020 15:00:00*0.84347*0.84336*0.84378*0.84332
02/27/2020 15:05:00*0.84336*0.84352*0.84362*0.84322
02/27/2020 15:10:00*0.84352*0.84355*0.84359*0.84342
02/27/2020 15:15:00*0.84355*0.84382*0.84401*0.84343
02/27/2020 15:20:00*0.84382*0.84409*0.8441*0.84379
02/27/2020 15:25:00*0.84409*0.84423*0.84426*0.84403
02/27/2020 15:30:00*0.84423*0.84442*0.84446*0.84417
02/27/2020 15:35:00*0.84442*0.84433*0.84451*0.84427
02/27/2020 15:40:00*0.84433*0.84442*0.84452*0.84428
02/27/2020 15:45:00*0.84442*0.84447*0.84447*0.84422
02/27/2020 15:50:00*0.84447*0.84439*0.84447*0.84423
02/27/2020 15:55:00*0.84439*0.84447*0.84472*0.84437
02/27/2020 16:00:00*0.84447*0.84443*0.84477*0.84437
02/27/2020 16:05:00*0.84443*0.84422*0.84443*0.84403
02/27/2020 16:10:00*0.84422*0.84442*0.84452*0.84413
02/27/2020 16:15:00*0.84442*0.84421*0.84453*0.84417
02/27/2020 16:20:00*0.84421*0.84467*0.84472*0.84415
02/27/2020 16:25:00*0.84467*0.84427*0.84467*0.84422
02/27/2020 16:30:00*0.84427*0.84423*0.84442*0.84412
02/27/2020 16:35:00*0.84423*0.84414*0.84425*0.84397
02/27/2020 16:40:00*0.84414*0.84439*0.8446*0.84411
02/27/2020 16:45:00*0.84439*0.84459*0.84476*0.84437
02/27/2020 16:50:00*0.84459*0.84432*0.8446*0.84423
02/27/2020 16:55:00*0.84432*0.84437*0.84484*0.84427
02/27/2020 17:00:00*0.84437*0.84432*0.84477*0.84391
