02/25/2020 17:05:00*0.83912*0.83913*0.83931*0.83863
02/25/2020 17:10:00*0.83913*0.8392*0.83931*0.83904
02/25/2020 17:15:00*0.8392*0.83937*0.83937*0.83911
02/25/2020 17:20:00*0.83937*0.83926*0.83939*0.83915
02/25/2020 17:25:00*0.83926*0.83915*0.83935*0.83915
02/25/2020 17:30:00*0.83915*0.8392*0.83921*0.83904
02/25/2020 17:35:00*0.8392*0.83933*0.83933*0.83916
02/25/2020 17:40:00*0.83933*0.83934*0.83936*0.83931
02/25/2020 17:45:00*0.83934*0.83932*0.83935*0.83932
02/25/2020 17:50:00*0.83932*0.83934*0.83935*0.83932
02/25/2020 17:55:00*0.83934*0.83945*0.83948*0.83928
02/25/2020 18:00:00*0.83945*0.83933*0.83954*0.83921
02/25/2020 18:05:00*0.83933*0.83892*0.8394*0.83877
02/25/2020 18:10:00*0.83892*0.83902*0.83903*0.83863
02/25/2020 18:15:00*0.83902*0.83925*0.83925*0.83891
02/25/2020 18:20:00*0.83925*0.83929*0.83934*0.83918
02/25/2020 18:25:00*0.83929*0.83892*0.83932*0.83889
02/25/2020 18:30:00*0.83892*0.83879*0.83894*0.83865
02/25/2020 18:35:00*0.83879*0.83923*0.83926*0.83879
02/25/2020 18:40:00*0.83923*0.83924*0.83929*0.83906
02/25/2020 18:45:00*0.83924*0.83955*0.83958*0.83924
02/25/2020 18:50:00*0.83955*0.83931*0.83967*0.83922
02/25/2020 18:55:00*0.83931*0.83918*0.83939*0.83914
02/25/2020 19:00:00*0.83918*0.83925*0.83925*0.8391
02/25/2020 19:05:00*0.83925*0.83917*0.83943*0.83872
02/25/2020 19:10:00*0.83917*0.83939*0.8396*0.83913
02/25/2020 19:15:00*0.83939*0.83917*0.83942*0.83901
02/25/2020 19:20:00*0.83917*0.83955*0.83961*0.83915
02/25/2020 19:25:00*0.83955*0.83951*0.83963*0.83933
02/25/2020 19:30:00*0.83951*0.83944*0.83963*0.83933
02/25/2020 19:35:00*0.83944*0.83936*0.83957*0.83926
02/25/2020 19:40:00*0.83936*0.83967*0.83973*0.83935
02/25/2020 19:45:00*0.83967*0.83942*0.83982*0.83937
02/25/2020 19:50:00*0.83942*0.83932*0.83944*0.83922
02/25/2020 19:55:00*0.83932*0.83883*0.83932*0.83878
02/25/2020 20:00:00*0.83883*0.83852*0.839*0.83852
02/25/2020 20:05:00*0.83852*0.83834*0.83882*0.83834
02/25/2020 20:10:00*0.83834*0.83849*0.83879*0.83827
02/25/2020 20:15:00*0.83849*0.83833*0.83858*0.83802
02/25/2020 20:20:00*0.83833*0.83863*0.83863*0.83831
02/25/2020 20:25:00*0.83863*0.83852*0.83864*0.83846
02/25/2020 20:30:00*0.83852*0.83833*0.83862*0.83822
02/25/2020 20:35:00*0.83833*0.83859*0.83868*0.83833
02/25/2020 20:40:00*0.83859*0.83867*0.8388*0.83837
02/25/2020 20:45:00*0.83867*0.8386*0.8387*0.83847
02/25/2020 20:50:00*0.8386*0.83847*0.83881*0.83842
02/25/2020 20:55:00*0.83847*0.83834*0.83847*0.83829
02/25/2020 21:00:00*0.83834*0.83833*0.83847*0.83829
02/25/2020 21:05:00*0.83833*0.83843*0.83844*0.83824
02/25/2020 21:10:00*0.83843*0.8385*0.83853*0.83825
02/25/2020 21:15:00*0.8385*0.83858*0.8388*0.83849
02/25/2020 21:20:00*0.83858*0.83867*0.83881*0.8383
02/25/2020 21:25:00*0.83867*0.8387*0.8388*0.83842
02/25/2020 21:30:00*0.8387*0.83901*0.83903*0.83863
02/25/2020 21:35:00*0.83901*0.83907*0.83913*0.83891
02/25/2020 21:40:00*0.83907*0.83899*0.8392*0.83894
02/25/2020 21:45:00*0.83899*0.83871*0.839*0.83857
02/25/2020 21:50:00*0.83871*0.83847*0.83877*0.83823
02/25/2020 21:55:00*0.83847*0.83814*0.83853*0.83802
02/25/2020 22:00:00*0.83814*0.83851*0.83852*0.83812
02/25/2020 22:05:00*0.83851*0.8384*0.8387*0.83826
02/25/2020 22:10:00*0.8384*0.83857*0.83861*0.83819
02/25/2020 22:15:00*0.83857*0.83849*0.83865*0.83837
02/25/2020 22:20:00*0.83849*0.83838*0.83861*0.83837
02/25/2020 22:25:00*0.83838*0.83828*0.83847*0.83827
02/25/2020 22:30:00*0.83828*0.83823*0.83832*0.83817
02/25/2020 22:35:00*0.83823*0.83818*0.83837*0.83811
02/25/2020 22:40:00*0.83818*0.83837*0.83837*0.83815
02/25/2020 22:45:00*0.83837*0.83855*0.83856*0.83837
02/25/2020 22:50:00*0.83855*0.83857*0.83874*0.83855
02/25/2020 22:55:00*0.83857*0.83826*0.83859*0.83817
02/25/2020 23:00:00*0.83826*0.83868*0.8387*0.83817
02/25/2020 23:05:00*0.83868*0.83849*0.83895*0.83847
02/25/2020 23:10:00*0.83849*0.83837*0.83849*0.83816
02/25/2020 23:15:00*0.83837*0.83849*0.83852*0.83833
02/25/2020 23:20:00*0.83849*0.83835*0.83858*0.83833
02/25/2020 23:25:00*0.83835*0.83832*0.83843*0.83829
02/25/2020 23:30:00*0.83832*0.83837*0.83838*0.83823
02/25/2020 23:35:00*0.83837*0.83843*0.83847*0.83832
02/25/2020 23:40:00*0.83843*0.8383*0.83861*0.83829
02/25/2020 23:45:00*0.8383*0.83853*0.83856*0.83826
02/25/2020 23:50:00*0.83853*0.83857*0.83866*0.83847
02/25/2020 23:55:00*0.83857*0.83857*0.83863*0.83853
02/26/2020 00:00:00*0.83857*0.83862*0.83877*0.83854
02/26/2020 00:05:00*0.83862*0.83862*0.83868*0.83853
02/26/2020 00:10:00*0.83862*0.83882*0.83889*0.83861
02/26/2020 00:15:00*0.83882*0.83882*0.83887*0.83878
02/26/2020 00:20:00*0.83882*0.83862*0.83885*0.83848
02/26/2020 00:25:00*0.83862*0.83882*0.83888*0.83853
02/26/2020 00:30:00*0.83882*0.83897*0.83903*0.83882
02/26/2020 00:35:00*0.83897*0.83888*0.83897*0.83872
02/26/2020 00:40:00*0.83888*0.83887*0.83893*0.83879
02/26/2020 00:45:00*0.83887*0.83892*0.83906*0.83883
02/26/2020 00:50:00*0.83892*0.83906*0.83909*0.83886
02/26/2020 00:55:00*0.83906*0.83907*0.83907*0.83892
02/26/2020 01:00:00*0.83907*0.83893*0.83911*0.83892
02/26/2020 01:05:00*0.83893*0.83897*0.83904*0.83889
02/26/2020 01:10:00*0.83897*0.83928*0.83928*0.83894
02/26/2020 01:15:00*0.83928*0.83868*0.83932*0.83832
02/26/2020 01:20:00*0.83868*0.83864*0.83902*0.83812
02/26/2020 01:25:00*0.83864*0.83891*0.83903*0.83853
02/26/2020 01:30:00*0.83891*0.8385*0.83894*0.83849
02/26/2020 01:35:00*0.8385*0.83867*0.8387*0.83845
02/26/2020 01:40:00*0.83867*0.83872*0.83891*0.83866
02/26/2020 01:45:00*0.83872*0.83876*0.83879*0.83855
02/26/2020 01:50:00*0.83876*0.83868*0.83881*0.83863
02/26/2020 01:55:00*0.83868*0.83867*0.83891*0.83866
02/26/2020 02:00:00*0.83867*0.83855*0.8387*0.83845
02/26/2020 02:05:00*0.83855*0.83844*0.83862*0.83833
02/26/2020 02:10:00*0.83844*0.83844*0.83857*0.83836
02/26/2020 02:15:00*0.83844*0.83816*0.83851*0.83802
02/26/2020 02:20:00*0.83816*0.83831*0.83833*0.83814
02/26/2020 02:25:00*0.83831*0.83802*0.83831*0.83768
02/26/2020 02:30:00*0.83802*0.83795*0.83807*0.83784
02/26/2020 02:35:00*0.83795*0.83786*0.83808*0.83778
02/26/2020 02:40:00*0.83786*0.83772*0.83786*0.83768
02/26/2020 02:45:00*0.83772*0.83782*0.83809*0.83772
02/26/2020 02:50:00*0.83782*0.83768*0.83797*0.83762
02/26/2020 02:55:00*0.83768*0.83777*0.83788*0.8375
02/26/2020 03:00:00*0.83777*0.83781*0.83796*0.83764
02/26/2020 03:05:00*0.83781*0.838*0.83816*0.83777
02/26/2020 03:10:00*0.838*0.83829*0.83836*0.83793
02/26/2020 03:15:00*0.83829*0.83799*0.83841*0.83794
02/26/2020 03:20:00*0.83799*0.83785*0.83805*0.83775
02/26/2020 03:25:00*0.83785*0.83819*0.83826*0.83782
02/26/2020 03:30:00*0.83819*0.83837*0.8384*0.83816
02/26/2020 03:35:00*0.83837*0.83829*0.83855*0.83828
02/26/2020 03:40:00*0.83829*0.83828*0.83832*0.83814
02/26/2020 03:45:00*0.83828*0.8385*0.83854*0.83828
02/26/2020 03:50:00*0.8385*0.83841*0.83867*0.83841
02/26/2020 03:55:00*0.83841*0.83941*0.83946*0.8384
02/26/2020 04:00:00*0.83941*0.83928*0.83968*0.83924
02/26/2020 04:05:00*0.83928*0.83914*0.8394*0.8391
02/26/2020 04:10:00*0.83914*0.83939*0.83949*0.83913
02/26/2020 04:15:00*0.83939*0.83957*0.83963*0.83934
02/26/2020 04:20:00*0.83957*0.83939*0.83977*0.83939
02/26/2020 04:25:00*0.83939*0.8394*0.83957*0.83928
02/26/2020 04:30:00*0.8394*0.83883*0.8394*0.8388
02/26/2020 04:35:00*0.83883*0.83874*0.83912*0.83864
02/26/2020 04:40:00*0.83874*0.83842*0.8388*0.83836
02/26/2020 04:45:00*0.83842*0.8384*0.8385*0.83826
02/26/2020 04:50:00*0.8384*0.83903*0.83903*0.8384
02/26/2020 04:55:00*0.83903*0.83886*0.83918*0.83878
02/26/2020 05:00:00*0.83886*0.83872*0.83887*0.83862
02/26/2020 05:05:00*0.83872*0.83864*0.83887*0.83858
02/26/2020 05:10:00*0.83864*0.83852*0.8389*0.83848
02/26/2020 05:15:00*0.83852*0.83832*0.83856*0.83812
02/26/2020 05:20:00*0.83832*0.83848*0.83849*0.83818
02/26/2020 05:25:00*0.83848*0.83848*0.83855*0.83832
02/26/2020 05:30:00*0.83848*0.83832*0.83856*0.83829
02/26/2020 05:35:00*0.83832*0.83802*0.83832*0.83782
02/26/2020 05:40:00*0.83802*0.83772*0.83807*0.83769
02/26/2020 05:45:00*0.83772*0.83752*0.83779*0.83707
02/26/2020 05:50:00*0.83752*0.8378*0.83793*0.83751
02/26/2020 05:55:00*0.8378*0.83779*0.83788*0.83752
02/26/2020 06:00:00*0.83779*0.83786*0.83792*0.83759
02/26/2020 06:05:00*0.83786*0.83777*0.83787*0.83755
02/26/2020 06:10:00*0.83777*0.83757*0.83782*0.83748
02/26/2020 06:15:00*0.83757*0.83758*0.83762*0.83721
02/26/2020 06:20:00*0.83758*0.83712*0.83761*0.83702
02/26/2020 06:25:00*0.83712*0.83717*0.83728*0.83702
02/26/2020 06:30:00*0.83717*0.83722*0.83731*0.83705
02/26/2020 06:35:00*0.83722*0.83733*0.83733*0.83703
02/26/2020 06:40:00*0.83733*0.83707*0.83745*0.83706
02/26/2020 06:45:00*0.83707*0.83719*0.83735*0.83685
02/26/2020 06:50:00*0.83719*0.83717*0.83736*0.83702
02/26/2020 06:55:00*0.83717*0.83742*0.83774*0.8371
02/26/2020 07:00:00*0.83742*0.83748*0.83757*0.83723
02/26/2020 07:05:00*0.83748*0.83802*0.83811*0.83748
02/26/2020 07:10:00*0.83802*0.83798*0.83823*0.83789
02/26/2020 07:15:00*0.83798*0.83754*0.83799*0.83749
02/26/2020 07:20:00*0.83754*0.83718*0.83756*0.83706
02/26/2020 07:25:00*0.83718*0.8375*0.8375*0.83709
02/26/2020 07:30:00*0.8375*0.83767*0.83767*0.83743
02/26/2020 07:35:00*0.83767*0.83742*0.83767*0.83737
02/26/2020 07:40:00*0.83742*0.83764*0.83775*0.8374
02/26/2020 07:45:00*0.83764*0.83742*0.83764*0.83714
02/26/2020 07:50:00*0.83742*0.83787*0.83791*0.83742
02/26/2020 07:55:00*0.83787*0.83781*0.838*0.83773
02/26/2020 08:00:00*0.83781*0.83767*0.83793*0.83757
02/26/2020 08:05:00*0.83767*0.8376*0.83781*0.83755
02/26/2020 08:10:00*0.8376*0.83739*0.8376*0.83717
02/26/2020 08:15:00*0.83739*0.83742*0.83752*0.83727
02/26/2020 08:20:00*0.83742*0.83729*0.83751*0.83715
02/26/2020 08:25:00*0.83729*0.83764*0.8379*0.83729
02/26/2020 08:30:00*0.83764*0.8372*0.83764*0.83699
02/26/2020 08:35:00*0.8372*0.83737*0.83749*0.83707
02/26/2020 08:40:00*0.83737*0.83683*0.83738*0.83673
02/26/2020 08:45:00*0.83683*0.83709*0.83709*0.8367
02/26/2020 08:50:00*0.83709*0.8369*0.83718*0.83672
02/26/2020 08:55:00*0.8369*0.8373*0.83735*0.83681
02/26/2020 09:00:00*0.8373*0.83721*0.83754*0.83717
02/26/2020 09:05:00*0.83721*0.83756*0.83792*0.83713
02/26/2020 09:10:00*0.83756*0.8379*0.8383*0.83751
02/26/2020 09:15:00*0.8379*0.83818*0.83828*0.8379
02/26/2020 09:20:00*0.83818*0.83827*0.83838*0.83802
02/26/2020 09:25:00*0.83827*0.83807*0.83827*0.83787
02/26/2020 09:30:00*0.83807*0.83755*0.83807*0.83723
02/26/2020 09:35:00*0.83755*0.83773*0.83777*0.83737
02/26/2020 09:40:00*0.83773*0.83703*0.83791*0.837
02/26/2020 09:45:00*0.83703*0.83731*0.83736*0.83672
02/26/2020 09:50:00*0.83731*0.83727*0.83745*0.83691
02/26/2020 09:55:00*0.83727*0.83674*0.8375*0.83663
02/26/2020 10:00:00*0.83674*0.83672*0.83705*0.83667
02/26/2020 10:05:00*0.83672*0.83702*0.83724*0.8366
02/26/2020 10:10:00*0.83702*0.83693*0.83748*0.83682
02/26/2020 10:15:00*0.83693*0.83696*0.8375*0.8369
02/26/2020 10:20:00*0.83696*0.83687*0.83709*0.83666
02/26/2020 10:25:00*0.83687*0.83723*0.83725*0.83658
02/26/2020 10:30:00*0.83723*0.83667*0.83723*0.83657
02/26/2020 10:35:00*0.83667*0.83725*0.83733*0.8366
02/26/2020 10:40:00*0.83725*0.83747*0.83756*0.83721
02/26/2020 10:45:00*0.83747*0.83723*0.83754*0.8371
02/26/2020 10:50:00*0.83723*0.83757*0.83766*0.83704
02/26/2020 10:55:00*0.83757*0.83771*0.83785*0.83729
02/26/2020 11:00:00*0.83771*0.83742*0.83786*0.83721
02/26/2020 11:05:00*0.83742*0.83759*0.83775*0.83722
02/26/2020 11:10:00*0.83759*0.83813*0.83832*0.83759
02/26/2020 11:15:00*0.83813*0.83844*0.83859*0.83782
02/26/2020 11:20:00*0.83844*0.83833*0.83855*0.83823
02/26/2020 11:25:00*0.83833*0.83807*0.83835*0.83807
02/26/2020 11:30:00*0.83807*0.83848*0.83857*0.83807
02/26/2020 11:35:00*0.83848*0.8387*0.83874*0.83817
02/26/2020 11:40:00*0.8387*0.83872*0.83877*0.83855
02/26/2020 11:45:00*0.83872*0.8388*0.83894*0.83855
02/26/2020 11:50:00*0.8388*0.83859*0.83882*0.83836
02/26/2020 11:55:00*0.83859*0.83887*0.83904*0.83857
02/26/2020 12:00:00*0.83887*0.83886*0.83915*0.83855
02/26/2020 12:05:00*0.83886*0.83832*0.83906*0.83827
02/26/2020 12:10:00*0.83832*0.83852*0.83884*0.83827
02/26/2020 12:15:00*0.83852*0.83837*0.83859*0.83827
02/26/2020 12:20:00*0.83837*0.83822*0.8385*0.83822
02/26/2020 12:25:00*0.83822*0.83797*0.83828*0.83797
02/26/2020 12:30:00*0.83797*0.83807*0.8383*0.83782
02/26/2020 12:35:00*0.83807*0.83807*0.83813*0.83776
02/26/2020 12:40:00*0.83807*0.83824*0.83828*0.83797
02/26/2020 12:45:00*0.83824*0.83844*0.83854*0.83823
02/26/2020 12:50:00*0.83844*0.83859*0.8387*0.83838
02/26/2020 12:55:00*0.83859*0.83864*0.83864*0.83829
02/26/2020 13:00:00*0.83864*0.83822*0.83877*0.83822
02/26/2020 13:05:00*0.83822*0.83818*0.83829*0.83808
02/26/2020 13:10:00*0.83818*0.83834*0.83839*0.83809
02/26/2020 13:15:00*0.83834*0.83833*0.83836*0.83824
02/26/2020 13:20:00*0.83833*0.83825*0.83834*0.83821
02/26/2020 13:25:00*0.83825*0.83807*0.83827*0.83806
02/26/2020 13:30:00*0.83807*0.83803*0.8381*0.83792
02/26/2020 13:35:00*0.83803*0.83839*0.83844*0.83799
02/26/2020 13:40:00*0.83839*0.83867*0.83872*0.83833
02/26/2020 13:45:00*0.83867*0.83902*0.83907*0.83867
02/26/2020 13:50:00*0.83902*0.83847*0.83902*0.83828
02/26/2020 13:55:00*0.83847*0.83875*0.83875*0.83847
02/26/2020 14:00:00*0.83875*0.83897*0.83915*0.83875
02/26/2020 14:05:00*0.83897*0.83907*0.83912*0.83867
02/26/2020 14:10:00*0.83907*0.83915*0.8392*0.83887
02/26/2020 14:15:00*0.83915*0.83887*0.83922*0.83887
02/26/2020 14:20:00*0.83887*0.83895*0.83902*0.83884
02/26/2020 14:25:00*0.83895*0.83894*0.8391*0.83882
02/26/2020 14:30:00*0.83894*0.83887*0.83894*0.83869
02/26/2020 14:35:00*0.83887*0.83923*0.8394*0.83882
02/26/2020 14:40:00*0.83923*0.83932*0.83945*0.83915
02/26/2020 14:45:00*0.83932*0.83937*0.83952*0.83927
02/26/2020 14:50:00*0.83937*0.83915*0.83946*0.83913
02/26/2020 14:55:00*0.83915*0.8393*0.83935*0.83915
02/26/2020 15:00:00*0.8393*0.83913*0.83939*0.83907
02/26/2020 15:05:00*0.83913*0.83891*0.83917*0.83887
02/26/2020 15:10:00*0.83891*0.83853*0.83892*0.83852
02/26/2020 15:15:00*0.83853*0.83845*0.83867*0.83837
02/26/2020 15:20:00*0.83845*0.83844*0.83863*0.83833
02/26/2020 15:25:00*0.83844*0.83828*0.83848*0.83827
02/26/2020 15:30:00*0.83828*0.83832*0.83847*0.83827
02/26/2020 15:35:00*0.83832*0.83843*0.83844*0.8382
02/26/2020 15:40:00*0.83843*0.83808*0.83843*0.83807
02/26/2020 15:45:00*0.83808*0.83824*0.83827*0.83806
02/26/2020 15:50:00*0.83824*0.83837*0.83837*0.83822
02/26/2020 15:55:00*0.83837*0.83822*0.83837*0.83813
02/26/2020 16:00:00*0.83822*0.83812*0.83843*0.83812
02/26/2020 16:05:00*0.83812*0.83812*0.83817*0.83787
02/26/2020 16:10:00*0.83812*0.83827*0.83829*0.83812
02/26/2020 16:15:00*0.83827*0.83827*0.83832*0.83823
02/26/2020 16:20:00*0.83827*0.83807*0.83827*0.83807
02/26/2020 16:25:00*0.83807*0.83832*0.83834*0.83807
02/26/2020 16:30:00*0.83832*0.83833*0.83839*0.83827
02/26/2020 16:35:00*0.83833*0.83829*0.8385*0.83827
02/26/2020 16:40:00*0.83829*0.83812*0.83832*0.83808
02/26/2020 16:45:00*0.83812*0.838*0.83812*0.83793
02/26/2020 16:50:00*0.838*0.83803*0.8382*0.83797
02/26/2020 16:55:00*0.83803*0.83822*0.83822*0.83802
02/26/2020 17:00:00*0.83822*0.83847*0.83852*0.83814
