02/24/2020 17:05:00*0.84252*0.84227*0.84252*0.84198
02/24/2020 17:10:00*0.84227*0.84227*0.84237*0.84227
02/24/2020 17:15:00*0.84227*0.84217*0.8423*0.84207
02/24/2020 17:20:00*0.84217*0.84204*0.84217*0.84202
02/24/2020 17:25:00*0.84204*0.84227*0.84235*0.842
02/24/2020 17:30:00*0.84227*0.84249*0.84259*0.84227
02/24/2020 17:35:00*0.84249*0.84241*0.84259*0.84239
02/24/2020 17:40:00*0.84241*0.84253*0.84259*0.84241
02/24/2020 17:45:00*0.84253*0.84253*0.84254*0.84249
02/24/2020 17:50:00*0.84253*0.84252*0.84255*0.84249
02/24/2020 17:55:00*0.84252*0.84212*0.84252*0.84211
02/24/2020 18:00:00*0.84212*0.84202*0.84219*0.84196
02/24/2020 18:05:00*0.84202*0.84235*0.84252*0.84202
02/24/2020 18:10:00*0.84235*0.84242*0.84243*0.84212
02/24/2020 18:15:00*0.84242*0.84211*0.84245*0.8421
02/24/2020 18:20:00*0.84211*0.84241*0.84264*0.84209
02/24/2020 18:25:00*0.84241*0.84253*0.84255*0.84229
02/24/2020 18:30:00*0.84253*0.84251*0.84257*0.8422
02/24/2020 18:35:00*0.84251*0.84256*0.84266*0.84236
02/24/2020 18:40:00*0.84256*0.84263*0.84272*0.84244
02/24/2020 18:45:00*0.84263*0.84273*0.84279*0.84253
02/24/2020 18:50:00*0.84273*0.84272*0.84278*0.84257
02/24/2020 18:55:00*0.84272*0.84265*0.84284*0.84257
02/24/2020 19:00:00*0.84265*0.84252*0.84278*0.84252
02/24/2020 19:05:00*0.84252*0.84321*0.84321*0.84252
02/24/2020 19:10:00*0.84321*0.84294*0.84328*0.84278
02/24/2020 19:15:00*0.84294*0.84297*0.84318*0.8429
02/24/2020 19:20:00*0.84297*0.8432*0.84343*0.84287
02/24/2020 19:25:00*0.8432*0.84298*0.84326*0.84297
02/24/2020 19:30:00*0.84298*0.84257*0.84298*0.84257
02/24/2020 19:35:00*0.84257*0.84261*0.84274*0.84239
02/24/2020 19:40:00*0.84261*0.84239*0.84261*0.84239
02/24/2020 19:45:00*0.84239*0.84263*0.84267*0.84236
02/24/2020 19:50:00*0.84263*0.84265*0.84279*0.84262
02/24/2020 19:55:00*0.84265*0.84296*0.84307*0.84265
02/24/2020 20:00:00*0.84296*0.84276*0.84308*0.84267
02/24/2020 20:05:00*0.84276*0.843*0.84305*0.84261
02/24/2020 20:10:00*0.843*0.8427*0.84318*0.84269
02/24/2020 20:15:00*0.8427*0.8431*0.84312*0.84252
02/24/2020 20:20:00*0.8431*0.84265*0.8431*0.84252
02/24/2020 20:25:00*0.84265*0.84333*0.84347*0.84265
02/24/2020 20:30:00*0.84333*0.84325*0.84354*0.84324
02/24/2020 20:35:00*0.84325*0.8435*0.84352*0.8432
02/24/2020 20:40:00*0.8435*0.84345*0.84357*0.84319
02/24/2020 20:45:00*0.84345*0.84351*0.84354*0.8433
02/24/2020 20:50:00*0.84351*0.84359*0.84378*0.84349
02/24/2020 20:55:00*0.84359*0.84388*0.84391*0.84357
02/24/2020 21:00:00*0.84388*0.84367*0.84409*0.84352
02/24/2020 21:05:00*0.84367*0.84368*0.84389*0.84362
02/24/2020 21:10:00*0.84368*0.84366*0.84383*0.84361
02/24/2020 21:15:00*0.84366*0.84343*0.84371*0.84327
02/24/2020 21:20:00*0.84343*0.84367*0.84376*0.84343
02/24/2020 21:25:00*0.84367*0.84369*0.84375*0.84347
02/24/2020 21:30:00*0.84369*0.84357*0.84374*0.84343
02/24/2020 21:35:00*0.84357*0.84376*0.84391*0.84347
02/24/2020 21:40:00*0.84376*0.8438*0.8439*0.84363
02/24/2020 21:45:00*0.8438*0.84392*0.84417*0.84379
02/24/2020 21:50:00*0.84392*0.84376*0.84402*0.84367
02/24/2020 21:55:00*0.84376*0.84392*0.84399*0.84369
02/24/2020 22:00:00*0.84392*0.84408*0.84442*0.84391
02/24/2020 22:05:00*0.84408*0.84387*0.84408*0.84383
02/24/2020 22:10:00*0.84387*0.84377*0.84402*0.84372
02/24/2020 22:15:00*0.84377*0.84385*0.84387*0.84368
02/24/2020 22:20:00*0.84385*0.84365*0.84387*0.84355
02/24/2020 22:25:00*0.84365*0.84351*0.84386*0.84345
02/24/2020 22:30:00*0.84351*0.84352*0.84354*0.84337
02/24/2020 22:35:00*0.84352*0.84356*0.84356*0.84332
02/24/2020 22:40:00*0.84356*0.84333*0.84363*0.84332
02/24/2020 22:45:00*0.84333*0.84328*0.84334*0.84321
02/24/2020 22:50:00*0.84328*0.84317*0.84328*0.84306
02/24/2020 22:55:00*0.84317*0.84317*0.84332*0.84307
02/24/2020 23:00:00*0.84317*0.84302*0.84323*0.84296
02/24/2020 23:05:00*0.84302*0.84302*0.84332*0.84297
02/24/2020 23:10:00*0.84302*0.84318*0.84318*0.84295
02/24/2020 23:15:00*0.84318*0.84308*0.84318*0.84298
02/24/2020 23:20:00*0.84308*0.8431*0.84312*0.84303
02/24/2020 23:25:00*0.8431*0.843*0.84312*0.84296
02/24/2020 23:30:00*0.843*0.84282*0.84303*0.84281
02/24/2020 23:35:00*0.84282*0.84262*0.84284*0.84262
02/24/2020 23:40:00*0.84262*0.84267*0.84267*0.84256
02/24/2020 23:45:00*0.84267*0.84273*0.84273*0.84262
02/24/2020 23:50:00*0.84273*0.84262*0.84282*0.8426
02/24/2020 23:55:00*0.84262*0.84268*0.84272*0.84261
02/25/2020 00:00:00*0.84268*0.84252*0.84268*0.84245
02/25/2020 00:05:00*0.84252*0.84242*0.84263*0.84242
02/25/2020 00:10:00*0.84242*0.84239*0.84242*0.84228
02/25/2020 00:15:00*0.84239*0.84222*0.84242*0.8422
02/25/2020 00:20:00*0.84222*0.84221*0.8423*0.84211
02/25/2020 00:25:00*0.84221*0.84204*0.84225*0.84204
02/25/2020 00:30:00*0.84204*0.84222*0.84233*0.84191
02/25/2020 00:35:00*0.84222*0.84185*0.84222*0.84175
02/25/2020 00:40:00*0.84185*0.84205*0.84208*0.84183
02/25/2020 00:45:00*0.84205*0.84163*0.84205*0.84162
02/25/2020 00:50:00*0.84163*0.84179*0.84187*0.84159
02/25/2020 00:55:00*0.84179*0.84197*0.84205*0.84179
02/25/2020 01:00:00*0.84197*0.84211*0.84227*0.84192
02/25/2020 01:05:00*0.84211*0.84223*0.84226*0.84201
02/25/2020 01:10:00*0.84223*0.84257*0.84263*0.84222
02/25/2020 01:15:00*0.84257*0.84262*0.84266*0.84256
02/25/2020 01:20:00*0.84262*0.84248*0.84263*0.84247
02/25/2020 01:25:00*0.84248*0.84265*0.84274*0.84248
02/25/2020 01:30:00*0.84265*0.84276*0.84282*0.84264
02/25/2020 01:35:00*0.84276*0.84262*0.84276*0.84247
02/25/2020 01:40:00*0.84262*0.84242*0.84267*0.84242
02/25/2020 01:45:00*0.84242*0.84222*0.84247*0.84217
02/25/2020 01:50:00*0.84222*0.84228*0.84234*0.84222
02/25/2020 01:55:00*0.84228*0.84237*0.8424*0.84222
02/25/2020 02:00:00*0.84237*0.84247*0.84254*0.84225
02/25/2020 02:05:00*0.84247*0.84207*0.84248*0.84207
02/25/2020 02:10:00*0.84207*0.84212*0.84215*0.84199
02/25/2020 02:15:00*0.84212*0.84202*0.84214*0.84189
02/25/2020 02:20:00*0.84202*0.8421*0.84213*0.84187
02/25/2020 02:25:00*0.8421*0.8418*0.84211*0.8418
02/25/2020 02:30:00*0.8418*0.84198*0.842*0.84168
02/25/2020 02:35:00*0.84198*0.84183*0.84201*0.84179
02/25/2020 02:40:00*0.84183*0.84172*0.84183*0.84159
02/25/2020 02:45:00*0.84172*0.84189*0.84193*0.84168
02/25/2020 02:50:00*0.84189*0.84165*0.84192*0.84157
02/25/2020 02:55:00*0.84165*0.84207*0.84221*0.84165
02/25/2020 03:00:00*0.84207*0.84149*0.8421*0.84148
02/25/2020 03:05:00*0.84149*0.84175*0.84179*0.8413
02/25/2020 03:10:00*0.84175*0.84179*0.84182*0.8416
02/25/2020 03:15:00*0.84179*0.84148*0.84182*0.84146
02/25/2020 03:20:00*0.84148*0.84171*0.8418*0.84139
02/25/2020 03:25:00*0.84171*0.84243*0.84243*0.84169
02/25/2020 03:30:00*0.84243*0.84242*0.84257*0.84232
02/25/2020 03:35:00*0.84242*0.84232*0.84277*0.8423
02/25/2020 03:40:00*0.84232*0.84243*0.84267*0.84227
02/25/2020 03:45:00*0.84243*0.84242*0.8425*0.84227
02/25/2020 03:50:00*0.84242*0.84216*0.84245*0.84214
02/25/2020 03:55:00*0.84216*0.84196*0.84225*0.84182
02/25/2020 04:00:00*0.84196*0.84206*0.84224*0.84192
02/25/2020 04:05:00*0.84206*0.84204*0.84221*0.84198
02/25/2020 04:10:00*0.84204*0.84172*0.84206*0.84168
02/25/2020 04:15:00*0.84172*0.84072*0.84188*0.84043
02/25/2020 04:20:00*0.84072*0.84123*0.84129*0.8407
02/25/2020 04:25:00*0.84123*0.84113*0.84134*0.84097
02/25/2020 04:30:00*0.84113*0.84091*0.84116*0.84068
02/25/2020 04:35:00*0.84091*0.84154*0.84155*0.84091
02/25/2020 04:40:00*0.84154*0.84132*0.84164*0.8411
02/25/2020 04:45:00*0.84132*0.84139*0.8415*0.8411
02/25/2020 04:50:00*0.84139*0.84098*0.84145*0.84079
02/25/2020 04:55:00*0.84098*0.84097*0.84119*0.84082
02/25/2020 05:00:00*0.84097*0.84072*0.8411*0.84063
02/25/2020 05:05:00*0.84072*0.84084*0.84085*0.84049
02/25/2020 05:10:00*0.84084*0.84103*0.84105*0.8407
02/25/2020 05:15:00*0.84103*0.84096*0.8411*0.84092
02/25/2020 05:20:00*0.84096*0.84087*0.84103*0.84078
02/25/2020 05:25:00*0.84087*0.84097*0.84115*0.84084
02/25/2020 05:30:00*0.84097*0.84102*0.8411*0.84092
02/25/2020 05:35:00*0.84102*0.84102*0.84115*0.84094
02/25/2020 05:40:00*0.84102*0.84098*0.84116*0.84095
02/25/2020 05:45:00*0.84098*0.84097*0.841*0.84079
02/25/2020 05:50:00*0.84097*0.84101*0.84109*0.84092
02/25/2020 05:55:00*0.84101*0.841*0.84107*0.84092
02/25/2020 06:00:00*0.841*0.84086*0.84102*0.84078
02/25/2020 06:05:00*0.84086*0.84052*0.84096*0.84052
02/25/2020 06:10:00*0.84052*0.84057*0.84077*0.84047
02/25/2020 06:15:00*0.84057*0.84068*0.84072*0.84051
02/25/2020 06:20:00*0.84068*0.84047*0.84082*0.84046
02/25/2020 06:25:00*0.84047*0.84047*0.84053*0.84027
02/25/2020 06:30:00*0.84047*0.84047*0.84047*0.84035
02/25/2020 06:35:00*0.84047*0.84049*0.84064*0.84043
02/25/2020 06:40:00*0.84049*0.84074*0.84094*0.84036
02/25/2020 06:45:00*0.84074*0.84077*0.84083*0.84056
02/25/2020 06:50:00*0.84077*0.84052*0.84083*0.8405
02/25/2020 06:55:00*0.84052*0.84061*0.84065*0.84046
02/25/2020 07:00:00*0.84061*0.84047*0.84064*0.84039
02/25/2020 07:05:00*0.84047*0.83999*0.84047*0.83998
02/25/2020 07:10:00*0.83999*0.84018*0.84025*0.83986
02/25/2020 07:15:00*0.84018*0.84008*0.84039*0.84008
02/25/2020 07:20:00*0.84008*0.83967*0.8401*0.83966
02/25/2020 07:25:00*0.83967*0.83965*0.83991*0.83942
02/25/2020 07:30:00*0.83965*0.83958*0.83971*0.83934
02/25/2020 07:35:00*0.83958*0.83958*0.83967*0.83956
02/25/2020 07:40:00*0.83958*0.8392*0.83959*0.83915
02/25/2020 07:45:00*0.8392*0.83923*0.83932*0.83913
02/25/2020 07:50:00*0.83923*0.83882*0.83934*0.83879
02/25/2020 07:55:00*0.83882*0.83864*0.83905*0.83854
02/25/2020 08:00:00*0.83864*0.83863*0.83886*0.83862
02/25/2020 08:05:00*0.83863*0.8391*0.83912*0.83857
02/25/2020 08:10:00*0.8391*0.83926*0.83943*0.83908
02/25/2020 08:15:00*0.83926*0.83921*0.83926*0.83902
02/25/2020 08:20:00*0.83921*0.83905*0.83921*0.83894
02/25/2020 08:25:00*0.83905*0.83903*0.83922*0.83892
02/25/2020 08:30:00*0.83903*0.83873*0.83906*0.83851
02/25/2020 08:35:00*0.83873*0.83898*0.83907*0.83868
02/25/2020 08:40:00*0.83898*0.83884*0.83912*0.83881
02/25/2020 08:45:00*0.83884*0.83908*0.8391*0.83873
02/25/2020 08:50:00*0.83908*0.83889*0.83917*0.83878
02/25/2020 08:55:00*0.83889*0.83867*0.83895*0.83864
02/25/2020 09:00:00*0.83867*0.83859*0.83876*0.83846
02/25/2020 09:05:00*0.83859*0.83857*0.83875*0.83839
02/25/2020 09:10:00*0.83857*0.83865*0.83867*0.83843
02/25/2020 09:15:00*0.83865*0.83867*0.83878*0.83862
02/25/2020 09:20:00*0.83867*0.83857*0.83871*0.83839
02/25/2020 09:25:00*0.83857*0.83839*0.83857*0.83836
02/25/2020 09:30:00*0.83839*0.83845*0.8386*0.83837
02/25/2020 09:35:00*0.83845*0.8386*0.8387*0.83833
02/25/2020 09:40:00*0.8386*0.8387*0.83892*0.83849
02/25/2020 09:45:00*0.8387*0.83884*0.8389*0.83859
02/25/2020 09:50:00*0.83884*0.8388*0.83902*0.83868
02/25/2020 09:55:00*0.8388*0.83878*0.83907*0.83877
02/25/2020 10:00:00*0.83878*0.83858*0.83894*0.83836
02/25/2020 10:05:00*0.83858*0.83859*0.83874*0.83834
02/25/2020 10:10:00*0.83859*0.839*0.83901*0.83847
02/25/2020 10:15:00*0.839*0.83878*0.83918*0.83877
02/25/2020 10:20:00*0.83878*0.83908*0.83917*0.83834
02/25/2020 10:25:00*0.83908*0.83982*0.83983*0.83906
02/25/2020 10:30:00*0.83982*0.83988*0.84012*0.83959
02/25/2020 10:35:00*0.83988*0.8403*0.84065*0.83986
02/25/2020 10:40:00*0.8403*0.83998*0.84054*0.83972
02/25/2020 10:45:00*0.83998*0.83944*0.84015*0.83937
02/25/2020 10:50:00*0.83944*0.83952*0.83972*0.8393
02/25/2020 10:55:00*0.83952*0.84036*0.84037*0.8395
02/25/2020 11:00:00*0.84036*0.84054*0.84069*0.84016
02/25/2020 11:05:00*0.84054*0.84084*0.84084*0.84024
02/25/2020 11:10:00*0.84084*0.841*0.84104*0.84052
02/25/2020 11:15:00*0.841*0.84097*0.84114*0.84071
02/25/2020 11:20:00*0.84097*0.84118*0.84139*0.84084
02/25/2020 11:25:00*0.84118*0.84118*0.84137*0.84104
02/25/2020 11:30:00*0.84118*0.84092*0.84118*0.84057
02/25/2020 11:35:00*0.84092*0.84098*0.84103*0.84078
02/25/2020 11:40:00*0.84098*0.84091*0.84108*0.84087
02/25/2020 11:45:00*0.84091*0.84117*0.84117*0.84083
02/25/2020 11:50:00*0.84117*0.84037*0.84117*0.84037
02/25/2020 11:55:00*0.84037*0.84009*0.84043*0.84001
02/25/2020 12:00:00*0.84009*0.84021*0.84037*0.83996
02/25/2020 12:05:00*0.84021*0.84032*0.84035*0.83999
02/25/2020 12:10:00*0.84032*0.84004*0.84042*0.84
02/25/2020 12:15:00*0.84004*0.84017*0.84017*0.83984
02/25/2020 12:20:00*0.84017*0.84032*0.84034*0.84002
02/25/2020 12:25:00*0.84032*0.84015*0.84037*0.84007
02/25/2020 12:30:00*0.84015*0.8402*0.84032*0.84013
02/25/2020 12:35:00*0.8402*0.83987*0.84021*0.83987
02/25/2020 12:40:00*0.83987*0.83978*0.83987*0.83963
02/25/2020 12:45:00*0.83978*0.84021*0.84024*0.83978
02/25/2020 12:50:00*0.84021*0.84029*0.84039*0.84017
02/25/2020 12:55:00*0.84029*0.84007*0.84044*0.83993
02/25/2020 13:00:00*0.84007*0.84042*0.84051*0.84005
02/25/2020 13:05:00*0.84042*0.84054*0.84065*0.84039
02/25/2020 13:10:00*0.84054*0.84064*0.84074*0.8405
02/25/2020 13:15:00*0.84064*0.84075*0.84077*0.84056
02/25/2020 13:20:00*0.84075*0.84052*0.84083*0.84049
02/25/2020 13:25:00*0.84052*0.84057*0.84065*0.84051
02/25/2020 13:30:00*0.84057*0.84055*0.84072*0.84048
02/25/2020 13:35:00*0.84055*0.84022*0.84055*0.84014
02/25/2020 13:40:00*0.84022*0.83989*0.84023*0.83989
02/25/2020 13:45:00*0.83989*0.83997*0.84009*0.83988
02/25/2020 13:50:00*0.83997*0.83997*0.84002*0.8399
02/25/2020 13:55:00*0.83997*0.83999*0.84017*0.83988
02/25/2020 14:00:00*0.83999*0.84016*0.84019*0.83998
02/25/2020 14:05:00*0.84016*0.83968*0.84018*0.83958
02/25/2020 14:10:00*0.83968*0.84006*0.84013*0.83962
02/25/2020 14:15:00*0.84006*0.83991*0.84009*0.83977
02/25/2020 14:20:00*0.83991*0.83994*0.84031*0.83991
02/25/2020 14:25:00*0.83994*0.83978*0.84003*0.83967
02/25/2020 14:30:00*0.83978*0.84002*0.84004*0.83966
02/25/2020 14:35:00*0.84002*0.83988*0.84002*0.83965
02/25/2020 14:40:00*0.83988*0.83975*0.84007*0.83972
02/25/2020 14:45:00*0.83975*0.83951*0.83978*0.83944
02/25/2020 14:50:00*0.83951*0.83972*0.83978*0.83951
02/25/2020 14:55:00*0.83972*0.8398*0.83993*0.83967
02/25/2020 15:00:00*0.8398*0.83948*0.8398*0.83933
02/25/2020 15:05:00*0.83948*0.83937*0.83948*0.83922
02/25/2020 15:10:00*0.83937*0.83932*0.83941*0.83924
02/25/2020 15:15:00*0.83932*0.83952*0.83957*0.83932
02/25/2020 15:20:00*0.83952*0.83952*0.83969*0.83947
02/25/2020 15:25:00*0.83952*0.83967*0.8399*0.8395
02/25/2020 15:30:00*0.83967*0.8397*0.83981*0.83965
02/25/2020 15:35:00*0.8397*0.83967*0.83982*0.83927
02/25/2020 15:40:00*0.83967*0.83987*0.83987*0.83957
02/25/2020 15:45:00*0.83987*0.83962*0.83988*0.8395
02/25/2020 15:50:00*0.83962*0.83977*0.83977*0.83948
02/25/2020 15:55:00*0.83977*0.83972*0.83984*0.83963
02/25/2020 16:00:00*0.83972*0.84027*0.84027*0.83972
02/25/2020 16:05:00*0.84027*0.84032*0.84052*0.84012
02/25/2020 16:10:00*0.84032*0.83997*0.84032*0.83997
02/25/2020 16:15:00*0.83997*0.83979*0.84007*0.83978
02/25/2020 16:20:00*0.83979*0.83969*0.83987*0.83968
02/25/2020 16:25:00*0.83969*0.83968*0.83977*0.83964
02/25/2020 16:30:00*0.83968*0.83977*0.83977*0.83961
02/25/2020 16:35:00*0.83977*0.83957*0.83977*0.83954
02/25/2020 16:40:00*0.83957*0.83952*0.83977*0.83947
02/25/2020 16:45:00*0.83952*0.83947*0.83964*0.83937
02/25/2020 16:50:00*0.83947*0.83937*0.83952*0.83918
02/25/2020 16:55:00*0.83937*0.83922*0.83938*0.83922
02/25/2020 17:00:00*0.83922*0.83912*0.83942*0.83877
