02/23/2020 17:05:00*0.83622*0.83673*0.83715*0.83612
02/23/2020 17:10:00*0.83673*0.83688*0.83704*0.83671
02/23/2020 17:15:00*0.83688*0.83679*0.8369*0.83671
02/23/2020 17:20:00*0.83679*0.83646*0.83679*0.83625
02/23/2020 17:25:00*0.83646*0.83671*0.83671*0.83632
02/23/2020 17:30:00*0.83671*0.8374*0.8374*0.83668
02/23/2020 17:35:00*0.8374*0.8375*0.83778*0.83723
02/23/2020 17:40:00*0.8375*0.83722*0.83754*0.83722
02/23/2020 17:45:00*0.83722*0.83732*0.83752*0.83707
02/23/2020 17:50:00*0.83732*0.8372*0.83732*0.83707
02/23/2020 17:55:00*0.8372*0.8372*0.83727*0.83695
02/23/2020 18:00:00*0.8372*0.83701*0.83753*0.83695
02/23/2020 18:05:00*0.83701*0.83774*0.83834*0.8369
02/23/2020 18:10:00*0.83774*0.83787*0.83807*0.83767
02/23/2020 18:15:00*0.83787*0.83777*0.83792*0.83744
02/23/2020 18:20:00*0.83777*0.83767*0.83792*0.83744
02/23/2020 18:25:00*0.83767*0.83752*0.83783*0.83751
02/23/2020 18:30:00*0.83752*0.83747*0.83769*0.83743
02/23/2020 18:35:00*0.83747*0.83762*0.83789*0.83747
02/23/2020 18:40:00*0.83762*0.83814*0.83814*0.83754
02/23/2020 18:45:00*0.83814*0.83803*0.83814*0.83787
02/23/2020 18:50:00*0.83803*0.83804*0.83827*0.83797
02/23/2020 18:55:00*0.83804*0.83777*0.83807*0.83765
02/23/2020 19:00:00*0.83777*0.83767*0.83804*0.83762
02/23/2020 19:05:00*0.83767*0.83772*0.83773*0.83754
02/23/2020 19:10:00*0.83772*0.83777*0.83788*0.83765
02/23/2020 19:15:00*0.83777*0.83784*0.83798*0.83758
02/23/2020 19:20:00*0.83784*0.83815*0.8382*0.83783
02/23/2020 19:25:00*0.83815*0.83815*0.83822*0.83799
02/23/2020 19:30:00*0.83815*0.83827*0.8384*0.83802
02/23/2020 19:35:00*0.83827*0.83811*0.83836*0.8381
02/23/2020 19:40:00*0.83811*0.83819*0.83827*0.83804
02/23/2020 19:45:00*0.83819*0.83802*0.83822*0.83802
02/23/2020 19:50:00*0.83802*0.83818*0.8384*0.8378
02/23/2020 19:55:00*0.83818*0.83748*0.83822*0.83747
02/23/2020 20:00:00*0.83748*0.83762*0.83772*0.83747
02/23/2020 20:05:00*0.83762*0.83791*0.83802*0.8376
02/23/2020 20:10:00*0.83791*0.83747*0.83794*0.83732
02/23/2020 20:15:00*0.83747*0.83761*0.83765*0.83727
02/23/2020 20:20:00*0.83761*0.83749*0.83789*0.83748
02/23/2020 20:25:00*0.83749*0.83752*0.83764*0.83733
02/23/2020 20:30:00*0.83752*0.83774*0.83779*0.83731
02/23/2020 20:35:00*0.83774*0.83746*0.83776*0.83744
02/23/2020 20:40:00*0.83746*0.8375*0.83754*0.83725
02/23/2020 20:45:00*0.8375*0.83783*0.83801*0.83748
02/23/2020 20:50:00*0.83783*0.83843*0.83845*0.83783
02/23/2020 20:55:00*0.83843*0.83802*0.83843*0.8378
02/23/2020 21:00:00*0.83802*0.83817*0.8383*0.83789
02/23/2020 21:05:00*0.83817*0.83847*0.83863*0.83817
02/23/2020 21:10:00*0.83847*0.83814*0.83847*0.83809
02/23/2020 21:15:00*0.83814*0.83815*0.83822*0.83797
02/23/2020 21:20:00*0.83815*0.83839*0.83842*0.83803
02/23/2020 21:25:00*0.83839*0.8384*0.83876*0.83822
02/23/2020 21:30:00*0.8384*0.83842*0.8385*0.83825
02/23/2020 21:35:00*0.83842*0.83803*0.83844*0.83803
02/23/2020 21:40:00*0.83803*0.83818*0.83841*0.83798
02/23/2020 21:45:00*0.83818*0.83817*0.83841*0.83817
02/23/2020 21:50:00*0.83817*0.83828*0.83837*0.83815
02/23/2020 21:55:00*0.83828*0.83821*0.8384*0.83805
02/23/2020 22:00:00*0.83821*0.83802*0.83834*0.83797
02/23/2020 22:05:00*0.83802*0.83793*0.83812*0.83783
02/23/2020 22:10:00*0.83793*0.83809*0.83815*0.83782
02/23/2020 22:15:00*0.83809*0.83816*0.83832*0.83792
02/23/2020 22:20:00*0.83816*0.83831*0.83835*0.83816
02/23/2020 22:25:00*0.83831*0.83817*0.83833*0.83815
02/23/2020 22:30:00*0.83817*0.83828*0.83828*0.83809
02/23/2020 22:35:00*0.83828*0.8382*0.83834*0.83818
02/23/2020 22:40:00*0.8382*0.8382*0.83829*0.83812
02/23/2020 22:45:00*0.8382*0.83823*0.83826*0.83808
02/23/2020 22:50:00*0.83823*0.83826*0.83834*0.83801
02/23/2020 22:55:00*0.83826*0.83833*0.83841*0.83821
02/23/2020 23:00:00*0.83833*0.83858*0.83861*0.83831
02/23/2020 23:05:00*0.83858*0.83859*0.83883*0.83857
02/23/2020 23:10:00*0.83859*0.83888*0.83888*0.83857
02/23/2020 23:15:00*0.83888*0.83864*0.83888*0.83862
02/23/2020 23:20:00*0.83864*0.83863*0.8387*0.83862
02/23/2020 23:25:00*0.83863*0.83879*0.8388*0.83862
02/23/2020 23:30:00*0.83879*0.8388*0.83882*0.83867
02/23/2020 23:35:00*0.8388*0.83852*0.8388*0.8385
02/23/2020 23:40:00*0.83852*0.83852*0.83854*0.83848
02/23/2020 23:45:00*0.83852*0.83864*0.83865*0.83849
02/23/2020 23:50:00*0.83864*0.83842*0.83866*0.83836
02/23/2020 23:55:00*0.83842*0.83852*0.83855*0.83839
02/24/2020 00:00:00*0.83852*0.83857*0.83857*0.83847
02/24/2020 00:05:00*0.83857*0.83857*0.83867*0.83837
02/24/2020 00:10:00*0.83857*0.83864*0.83865*0.83853
02/24/2020 00:15:00*0.83864*0.83866*0.83873*0.83861
02/24/2020 00:20:00*0.83866*0.83833*0.83867*0.83832
02/24/2020 00:25:00*0.83833*0.8382*0.83834*0.83817
02/24/2020 00:30:00*0.8382*0.83822*0.83824*0.83809
02/24/2020 00:35:00*0.83822*0.83822*0.83824*0.83817
02/24/2020 00:40:00*0.83822*0.83815*0.83834*0.83812
02/24/2020 00:45:00*0.83815*0.83812*0.83822*0.83807
02/24/2020 00:50:00*0.83812*0.83807*0.83817*0.83793
02/24/2020 00:55:00*0.83807*0.83792*0.83816*0.83782
02/24/2020 01:00:00*0.83792*0.83772*0.83804*0.83772
02/24/2020 01:05:00*0.83772*0.83792*0.83805*0.8377
02/24/2020 01:10:00*0.83792*0.83784*0.83805*0.8378
02/24/2020 01:15:00*0.83784*0.83781*0.83796*0.83781
02/24/2020 01:20:00*0.83781*0.83781*0.83795*0.83777
02/24/2020 01:25:00*0.83781*0.83757*0.83784*0.83757
02/24/2020 01:30:00*0.83757*0.83752*0.83762*0.83742
02/24/2020 01:35:00*0.83752*0.83742*0.83766*0.83742
02/24/2020 01:40:00*0.83742*0.83762*0.83765*0.83742
02/24/2020 01:45:00*0.83762*0.83757*0.83762*0.83737
02/24/2020 01:50:00*0.83757*0.83732*0.8376*0.83732
02/24/2020 01:55:00*0.83732*0.83717*0.83737*0.83717
02/24/2020 02:00:00*0.83717*0.83722*0.83722*0.83712
02/24/2020 02:05:00*0.83722*0.83714*0.8376*0.83712
02/24/2020 02:10:00*0.83714*0.83691*0.83728*0.83679
02/24/2020 02:15:00*0.83691*0.83689*0.83721*0.83683
02/24/2020 02:20:00*0.83689*0.83733*0.8374*0.83689
02/24/2020 02:25:00*0.83733*0.83746*0.83751*0.83722
02/24/2020 02:30:00*0.83746*0.83757*0.83765*0.83741
02/24/2020 02:35:00*0.83757*0.83783*0.83792*0.8375
02/24/2020 02:40:00*0.83783*0.83788*0.83802*0.83783
02/24/2020 02:45:00*0.83788*0.83765*0.83789*0.83764
02/24/2020 02:50:00*0.83765*0.83777*0.83783*0.83753
02/24/2020 02:55:00*0.83777*0.83791*0.83797*0.83777
02/24/2020 03:00:00*0.83791*0.83817*0.83817*0.83754
02/24/2020 03:05:00*0.83817*0.83797*0.83817*0.83765
02/24/2020 03:10:00*0.83797*0.83802*0.83836*0.83797
02/24/2020 03:15:00*0.83802*0.83784*0.83817*0.83772
02/24/2020 03:20:00*0.83784*0.83855*0.83867*0.83784
02/24/2020 03:25:00*0.83855*0.83841*0.83864*0.83832
02/24/2020 03:30:00*0.83841*0.83832*0.83858*0.83829
02/24/2020 03:35:00*0.83832*0.83866*0.83872*0.83817
02/24/2020 03:40:00*0.83866*0.83855*0.83888*0.83828
02/24/2020 03:45:00*0.83855*0.83927*0.83936*0.83852
02/24/2020 03:50:00*0.83927*0.83886*0.83937*0.8388
02/24/2020 03:55:00*0.83886*0.83901*0.83906*0.83847
02/24/2020 04:00:00*0.83901*0.83917*0.83945*0.83891
02/24/2020 04:05:00*0.83917*0.83968*0.83974*0.83916
02/24/2020 04:10:00*0.83968*0.8402*0.84021*0.83961
02/24/2020 04:15:00*0.8402*0.84003*0.84023*0.83976
02/24/2020 04:20:00*0.84003*0.84005*0.84019*0.83983
02/24/2020 04:25:00*0.84005*0.83992*0.84021*0.83983
02/24/2020 04:30:00*0.83992*0.84012*0.84018*0.83984
02/24/2020 04:35:00*0.84012*0.84012*0.84029*0.84003
02/24/2020 04:40:00*0.84012*0.83933*0.84015*0.83933
02/24/2020 04:45:00*0.83933*0.83891*0.83942*0.83886
02/24/2020 04:50:00*0.83891*0.83891*0.83895*0.8387
02/24/2020 04:55:00*0.83891*0.83901*0.83924*0.83882
02/24/2020 05:00:00*0.83901*0.8394*0.83945*0.83898
02/24/2020 05:05:00*0.8394*0.83894*0.83959*0.83894
02/24/2020 05:10:00*0.83894*0.8394*0.8394*0.83892
02/24/2020 05:15:00*0.8394*0.8391*0.83951*0.83907
02/24/2020 05:20:00*0.8391*0.83895*0.83917*0.83887
02/24/2020 05:25:00*0.83895*0.83923*0.83925*0.83894
02/24/2020 05:30:00*0.83923*0.83946*0.83946*0.83914
02/24/2020 05:35:00*0.83946*0.83911*0.8396*0.83907
02/24/2020 05:40:00*0.83911*0.83938*0.83947*0.8391
02/24/2020 05:45:00*0.83938*0.83975*0.83983*0.83937
02/24/2020 05:50:00*0.83975*0.83998*0.84002*0.83973
02/24/2020 05:55:00*0.83998*0.84007*0.84007*0.83992
02/24/2020 06:00:00*0.84007*0.83959*0.84017*0.83952
02/24/2020 06:05:00*0.83959*0.83995*0.83995*0.83949
02/24/2020 06:10:00*0.83995*0.83954*0.83996*0.83952
02/24/2020 06:15:00*0.83954*0.83979*0.83982*0.83954
02/24/2020 06:20:00*0.83979*0.8399*0.84002*0.83978
02/24/2020 06:25:00*0.8399*0.84019*0.8403*0.8399
02/24/2020 06:30:00*0.84019*0.84015*0.84028*0.84012
02/24/2020 06:35:00*0.84015*0.84046*0.84053*0.84013
02/24/2020 06:40:00*0.84046*0.84035*0.84058*0.84022
02/24/2020 06:45:00*0.84035*0.84006*0.84036*0.83999
02/24/2020 06:50:00*0.84006*0.84011*0.84012*0.83991
02/24/2020 06:55:00*0.84011*0.84028*0.84028*0.83999
02/24/2020 07:00:00*0.84028*0.84035*0.84055*0.84028
02/24/2020 07:05:00*0.84035*0.84022*0.84037*0.83987
02/24/2020 07:10:00*0.84022*0.84007*0.8405*0.84006
02/24/2020 07:15:00*0.84007*0.84007*0.84015*0.8398
02/24/2020 07:20:00*0.84007*0.84004*0.84013*0.83992
02/24/2020 07:25:00*0.84004*0.84004*0.84013*0.83999
02/24/2020 07:30:00*0.84004*0.8405*0.8405*0.83994
02/24/2020 07:35:00*0.8405*0.84029*0.84057*0.84028
02/24/2020 07:40:00*0.84029*0.8403*0.84048*0.84028
02/24/2020 07:45:00*0.8403*0.84057*0.84063*0.84027
02/24/2020 07:50:00*0.84057*0.84028*0.84057*0.84025
02/24/2020 07:55:00*0.84028*0.84048*0.84056*0.84019
02/24/2020 08:00:00*0.84048*0.84054*0.84059*0.84023
02/24/2020 08:05:00*0.84054*0.8403*0.84057*0.83994
02/24/2020 08:10:00*0.8403*0.84004*0.84047*0.84003
02/24/2020 08:15:00*0.84004*0.84047*0.84054*0.84
02/24/2020 08:20:00*0.84047*0.8401*0.84056*0.84009
02/24/2020 08:25:00*0.8401*0.84044*0.84048*0.84
02/24/2020 08:30:00*0.84044*0.84011*0.84047*0.84011
02/24/2020 08:35:00*0.84011*0.84031*0.84036*0.83997
02/24/2020 08:40:00*0.84031*0.84036*0.84037*0.84017
02/24/2020 08:45:00*0.84036*0.83997*0.84039*0.83988
02/24/2020 08:50:00*0.83997*0.84009*0.8403*0.83997
02/24/2020 08:55:00*0.84009*0.83971*0.84009*0.83959
02/24/2020 09:00:00*0.83971*0.83956*0.83977*0.83945
02/24/2020 09:05:00*0.83956*0.84004*0.84017*0.83954
02/24/2020 09:10:00*0.84004*0.83997*0.84044*0.83996
02/24/2020 09:15:00*0.83997*0.84035*0.84051*0.8399
02/24/2020 09:20:00*0.84035*0.84036*0.84052*0.84015
02/24/2020 09:25:00*0.84036*0.84072*0.84075*0.84036
02/24/2020 09:30:00*0.84072*0.84116*0.8414*0.84063
02/24/2020 09:35:00*0.84116*0.84087*0.84116*0.84067
02/24/2020 09:40:00*0.84087*0.84074*0.84104*0.84067
02/24/2020 09:45:00*0.84074*0.84093*0.84125*0.8407
02/24/2020 09:50:00*0.84093*0.84047*0.84093*0.84032
02/24/2020 09:55:00*0.84047*0.84096*0.84116*0.84045
02/24/2020 10:00:00*0.84096*0.84092*0.84133*0.84084
02/24/2020 10:05:00*0.84092*0.84152*0.84159*0.84062
02/24/2020 10:10:00*0.84152*0.84167*0.84173*0.84123
02/24/2020 10:15:00*0.84167*0.84144*0.84196*0.84118
02/24/2020 10:20:00*0.84144*0.84161*0.84163*0.84134
02/24/2020 10:25:00*0.84161*0.84135*0.84162*0.84119
02/24/2020 10:30:00*0.84135*0.84154*0.84159*0.8413
02/24/2020 10:35:00*0.84154*0.84099*0.84163*0.84099
02/24/2020 10:40:00*0.84099*0.84135*0.8415*0.84078
02/24/2020 10:45:00*0.84135*0.84129*0.84159*0.84108
02/24/2020 10:50:00*0.84129*0.84137*0.84155*0.84124
02/24/2020 10:55:00*0.84137*0.84171*0.84187*0.84118
02/24/2020 11:00:00*0.84171*0.84217*0.84236*0.84145
02/24/2020 11:05:00*0.84217*0.84246*0.84249*0.84185
02/24/2020 11:10:00*0.84246*0.84254*0.84259*0.84232
02/24/2020 11:15:00*0.84254*0.84283*0.84288*0.84252
02/24/2020 11:20:00*0.84283*0.84238*0.84287*0.8423
02/24/2020 11:25:00*0.84238*0.84247*0.84257*0.84236
02/24/2020 11:30:00*0.84247*0.84244*0.84267*0.84237
02/24/2020 11:35:00*0.84244*0.84247*0.84252*0.84229
02/24/2020 11:40:00*0.84247*0.84247*0.84277*0.84245
02/24/2020 11:45:00*0.84247*0.84264*0.84271*0.84246
02/24/2020 11:50:00*0.84264*0.84262*0.84273*0.84252
02/24/2020 11:55:00*0.84262*0.84255*0.84279*0.84241
02/24/2020 12:00:00*0.84255*0.84279*0.84285*0.84252
02/24/2020 12:05:00*0.84279*0.8428*0.84304*0.84276
02/24/2020 12:10:00*0.8428*0.84277*0.84287*0.84269
02/24/2020 12:15:00*0.84277*0.84277*0.84287*0.84264
02/24/2020 12:20:00*0.84277*0.8425*0.84283*0.8425
02/24/2020 12:25:00*0.8425*0.84295*0.84295*0.84244
02/24/2020 12:30:00*0.84295*0.84287*0.84324*0.84278
02/24/2020 12:35:00*0.84287*0.84287*0.84305*0.84275
02/24/2020 12:40:00*0.84287*0.84252*0.84287*0.84252
02/24/2020 12:45:00*0.84252*0.84249*0.84257*0.84228
02/24/2020 12:50:00*0.84249*0.84317*0.84323*0.84236
02/24/2020 12:55:00*0.84317*0.84327*0.84338*0.84317
02/24/2020 13:00:00*0.84327*0.84333*0.84341*0.84323
02/24/2020 13:05:00*0.84333*0.84337*0.84347*0.8433
02/24/2020 13:10:00*0.84337*0.84314*0.8434*0.84305
02/24/2020 13:15:00*0.84314*0.84328*0.8434*0.84312
02/24/2020 13:20:00*0.84328*0.84329*0.84342*0.84325
02/24/2020 13:25:00*0.84329*0.84297*0.84329*0.84296
02/24/2020 13:30:00*0.84297*0.84286*0.84312*0.84286
02/24/2020 13:35:00*0.84286*0.8427*0.84293*0.8427
02/24/2020 13:40:00*0.8427*0.84274*0.84277*0.84262
02/24/2020 13:45:00*0.84274*0.84279*0.84302*0.84273
02/24/2020 13:50:00*0.84279*0.84282*0.84295*0.84279
02/24/2020 13:55:00*0.84282*0.84265*0.84282*0.84264
02/24/2020 14:00:00*0.84265*0.84273*0.84287*0.84262
02/24/2020 14:05:00*0.84273*0.84273*0.84279*0.8426
02/24/2020 14:10:00*0.84273*0.84249*0.84274*0.84243
02/24/2020 14:15:00*0.84249*0.84259*0.84259*0.84241
02/24/2020 14:20:00*0.84259*0.84262*0.8427*0.84254
02/24/2020 14:25:00*0.84262*0.84232*0.84262*0.84227
02/24/2020 14:30:00*0.84232*0.84213*0.84238*0.8421
02/24/2020 14:35:00*0.84213*0.84184*0.84218*0.84184
02/24/2020 14:40:00*0.84184*0.84173*0.84187*0.84157
02/24/2020 14:45:00*0.84173*0.84182*0.84182*0.84161
02/24/2020 14:50:00*0.84182*0.84165*0.84192*0.84158
02/24/2020 14:55:00*0.84165*0.84161*0.84165*0.84148
02/24/2020 15:00:00*0.84161*0.8417*0.84177*0.84137
02/24/2020 15:05:00*0.8417*0.84162*0.84186*0.8416
02/24/2020 15:10:00*0.84162*0.84175*0.84175*0.84157
02/24/2020 15:15:00*0.84175*0.84207*0.84212*0.84175
02/24/2020 15:20:00*0.84207*0.84227*0.84237*0.84206
02/24/2020 15:25:00*0.84227*0.84202*0.84227*0.84175
02/24/2020 15:30:00*0.84202*0.84204*0.84227*0.84198
02/24/2020 15:35:00*0.84204*0.8422*0.84231*0.84204
02/24/2020 15:40:00*0.8422*0.84237*0.84243*0.84219
02/24/2020 15:45:00*0.84237*0.84257*0.84272*0.84233
02/24/2020 15:50:00*0.84257*0.84257*0.84264*0.8425
02/24/2020 15:55:00*0.84257*0.84265*0.84265*0.84247
02/24/2020 16:00:00*0.84265*0.84227*0.84273*0.84212
02/24/2020 16:05:00*0.84227*0.84199*0.84238*0.84186
02/24/2020 16:10:00*0.84199*0.84218*0.84218*0.84199
02/24/2020 16:15:00*0.84218*0.84234*0.84237*0.84217
02/24/2020 16:20:00*0.84234*0.84202*0.84237*0.84202
02/24/2020 16:25:00*0.84202*0.84217*0.84222*0.84202
02/24/2020 16:30:00*0.84217*0.84202*0.84217*0.84197
02/24/2020 16:35:00*0.84202*0.84198*0.84218*0.84197
02/24/2020 16:40:00*0.84198*0.84212*0.84227*0.84198
02/24/2020 16:45:00*0.84212*0.84238*0.84243*0.84212
02/24/2020 16:50:00*0.84238*0.84232*0.84247*0.84227
02/24/2020 16:55:00*0.84232*0.8424*0.8424*0.84219
02/24/2020 17:00:00*0.8424*0.84252*0.84274*0.84239
