02/20/2020 17:05:00*0.83927*0.83917*0.83927*0.83847
02/20/2020 17:10:00*0.83917*0.83927*0.83947*0.83917
02/20/2020 17:15:00*0.83927*0.83937*0.83937*0.83922
02/20/2020 17:20:00*0.83937*0.8394*0.8394*0.83922
02/20/2020 17:25:00*0.8394*0.83917*0.83948*0.83916
02/20/2020 17:30:00*0.83917*0.83925*0.83932*0.83915
02/20/2020 17:35:00*0.83925*0.83919*0.83927*0.83902
02/20/2020 17:40:00*0.83919*0.83922*0.8393*0.83907
02/20/2020 17:45:00*0.83922*0.83946*0.8397*0.83922
02/20/2020 17:50:00*0.83946*0.83943*0.83954*0.83932
02/20/2020 17:55:00*0.83943*0.83937*0.83945*0.83937
02/20/2020 18:00:00*0.83937*0.83937*0.83947*0.83932
02/20/2020 18:05:00*0.83937*0.83937*0.83973*0.83933
02/20/2020 18:10:00*0.83937*0.83949*0.83952*0.83937
02/20/2020 18:15:00*0.83949*0.83946*0.8395*0.83931
02/20/2020 18:20:00*0.83946*0.83951*0.83976*0.83941
02/20/2020 18:25:00*0.83951*0.83967*0.83967*0.8395
02/20/2020 18:30:00*0.83967*0.83971*0.83979*0.83966
02/20/2020 18:35:00*0.83971*0.83962*0.83977*0.83956
02/20/2020 18:40:00*0.83962*0.83962*0.83972*0.83957
02/20/2020 18:45:00*0.83962*0.83953*0.83965*0.83951
02/20/2020 18:50:00*0.83953*0.83966*0.83966*0.83944
02/20/2020 18:55:00*0.83966*0.83957*0.83966*0.83951
02/20/2020 19:00:00*0.83957*0.83959*0.83959*0.83934
02/20/2020 19:05:00*0.83959*0.83917*0.83964*0.83907
02/20/2020 19:10:00*0.83917*0.83935*0.83939*0.83902
02/20/2020 19:15:00*0.83935*0.8392*0.83938*0.83908
02/20/2020 19:20:00*0.8392*0.83944*0.83944*0.83914
02/20/2020 19:25:00*0.83944*0.8392*0.8395*0.83914
02/20/2020 19:30:00*0.8392*0.83899*0.8393*0.83897
02/20/2020 19:35:00*0.83899*0.8389*0.83911*0.83875
02/20/2020 19:40:00*0.8389*0.83908*0.83908*0.83889
02/20/2020 19:45:00*0.83908*0.8399*0.84039*0.83907
02/20/2020 19:50:00*0.8399*0.83948*0.83992*0.83937
02/20/2020 19:55:00*0.83948*0.83966*0.83969*0.83932
02/20/2020 20:00:00*0.83966*0.83968*0.83977*0.83966
02/20/2020 20:05:00*0.83968*0.83965*0.83977*0.83929
02/20/2020 20:10:00*0.83965*0.83938*0.83968*0.83933
02/20/2020 20:15:00*0.83938*0.83937*0.83952*0.83927
02/20/2020 20:20:00*0.83937*0.83913*0.83956*0.8391
02/20/2020 20:25:00*0.83913*0.83943*0.83943*0.83912
02/20/2020 20:30:00*0.83943*0.83917*0.83945*0.83904
02/20/2020 20:35:00*0.83917*0.83907*0.83941*0.83896
02/20/2020 20:40:00*0.83907*0.83876*0.83911*0.83872
02/20/2020 20:45:00*0.83876*0.83881*0.83887*0.83862
02/20/2020 20:50:00*0.83881*0.83852*0.83881*0.83844
02/20/2020 20:55:00*0.83852*0.83843*0.83862*0.83838
02/20/2020 21:00:00*0.83843*0.83837*0.83865*0.83832
02/20/2020 21:05:00*0.83837*0.8385*0.83865*0.83836
02/20/2020 21:10:00*0.8385*0.83812*0.83856*0.83807
02/20/2020 21:15:00*0.83812*0.83804*0.83834*0.83798
02/20/2020 21:20:00*0.83804*0.83692*0.83828*0.83688
02/20/2020 21:25:00*0.83692*0.83737*0.83759*0.83692
02/20/2020 21:30:00*0.83737*0.83681*0.83756*0.83668
02/20/2020 21:35:00*0.83681*0.83725*0.83752*0.83675
02/20/2020 21:40:00*0.83725*0.83728*0.8375*0.83707
02/20/2020 21:45:00*0.83728*0.83736*0.83748*0.83718
02/20/2020 21:50:00*0.83736*0.83726*0.83753*0.83725
02/20/2020 21:55:00*0.83726*0.83705*0.83737*0.83692
02/20/2020 22:00:00*0.83705*0.83699*0.83705*0.8367
02/20/2020 22:05:00*0.83699*0.83722*0.83727*0.83699
02/20/2020 22:10:00*0.83722*0.83744*0.83745*0.83722
02/20/2020 22:15:00*0.83744*0.83669*0.83744*0.83669
02/20/2020 22:20:00*0.83669*0.83657*0.8368*0.83651
02/20/2020 22:25:00*0.83657*0.8364*0.83674*0.8364
02/20/2020 22:30:00*0.8364*0.83658*0.83668*0.83638
02/20/2020 22:35:00*0.83658*0.83696*0.83698*0.83653
02/20/2020 22:40:00*0.83696*0.83661*0.83698*0.83642
02/20/2020 22:45:00*0.83661*0.8367*0.83683*0.83657
02/20/2020 22:50:00*0.8367*0.83662*0.83675*0.83658
02/20/2020 22:55:00*0.83662*0.83637*0.83662*0.83627
02/20/2020 23:00:00*0.83637*0.83637*0.83644*0.83632
02/20/2020 23:05:00*0.83637*0.83657*0.83667*0.83628
02/20/2020 23:10:00*0.83657*0.83633*0.83658*0.83627
02/20/2020 23:15:00*0.83633*0.83602*0.83643*0.83602
02/20/2020 23:20:00*0.83602*0.83568*0.83603*0.83559
02/20/2020 23:25:00*0.83568*0.83573*0.83577*0.83559
02/20/2020 23:30:00*0.83573*0.83595*0.83598*0.83572
02/20/2020 23:35:00*0.83595*0.83603*0.83605*0.83582
02/20/2020 23:40:00*0.83603*0.83594*0.83618*0.83593
02/20/2020 23:45:00*0.83594*0.83613*0.83617*0.83593
02/20/2020 23:50:00*0.83613*0.83607*0.83613*0.83597
02/20/2020 23:55:00*0.83607*0.83591*0.8361*0.83591
02/21/2020 00:00:00*0.83591*0.83602*0.83605*0.83591
02/21/2020 00:05:00*0.83602*0.83592*0.83611*0.83588
02/21/2020 00:10:00*0.83592*0.83597*0.836*0.83591
02/21/2020 00:15:00*0.83597*0.83603*0.83618*0.83597
02/21/2020 00:20:00*0.83603*0.83608*0.83612*0.83588
02/21/2020 00:25:00*0.83608*0.83614*0.83622*0.83608
02/21/2020 00:30:00*0.83614*0.83603*0.8362*0.83603
02/21/2020 00:35:00*0.83603*0.83607*0.8361*0.83598
02/21/2020 00:40:00*0.83607*0.83613*0.83617*0.83601
02/21/2020 00:45:00*0.83613*0.83619*0.8362*0.83597
02/21/2020 00:50:00*0.83619*0.83593*0.83621*0.8358
02/21/2020 00:55:00*0.83593*0.83589*0.83596*0.83583
02/21/2020 01:00:00*0.83589*0.8358*0.83589*0.83579
02/21/2020 01:05:00*0.8358*0.83622*0.83622*0.83578
02/21/2020 01:10:00*0.83622*0.83603*0.83622*0.83587
02/21/2020 01:15:00*0.83603*0.8357*0.83604*0.83567
02/21/2020 01:20:00*0.8357*0.83562*0.83573*0.83558
02/21/2020 01:25:00*0.83562*0.83547*0.83571*0.83547
02/21/2020 01:30:00*0.83547*0.83545*0.83562*0.83544
02/21/2020 01:35:00*0.83545*0.83542*0.83556*0.83538
02/21/2020 01:40:00*0.83542*0.8355*0.83563*0.83537
02/21/2020 01:45:00*0.8355*0.83547*0.83552*0.83542
02/21/2020 01:50:00*0.83547*0.83547*0.83553*0.83522
02/21/2020 01:55:00*0.83547*0.83555*0.83562*0.83546
02/21/2020 02:00:00*0.83555*0.83527*0.83557*0.83507
02/21/2020 02:05:00*0.83527*0.83538*0.83558*0.83523
02/21/2020 02:10:00*0.83538*0.83564*0.83575*0.83538
02/21/2020 02:15:00*0.83564*0.83562*0.83583*0.83538
02/21/2020 02:20:00*0.83562*0.83552*0.83571*0.83547
02/21/2020 02:25:00*0.83552*0.83551*0.83556*0.83539
02/21/2020 02:30:00*0.83551*0.83541*0.83559*0.83524
02/21/2020 02:35:00*0.83541*0.83557*0.83566*0.83537
02/21/2020 02:40:00*0.83557*0.83552*0.83576*0.83547
02/21/2020 02:45:00*0.83552*0.83608*0.83651*0.83547
02/21/2020 02:50:00*0.83608*0.83598*0.83615*0.83589
02/21/2020 02:55:00*0.83598*0.83581*0.83599*0.83572
02/21/2020 03:00:00*0.83581*0.83592*0.83599*0.83581
02/21/2020 03:05:00*0.83592*0.836*0.83606*0.83577
02/21/2020 03:10:00*0.836*0.83614*0.8364*0.836
02/21/2020 03:15:00*0.83614*0.83649*0.8365*0.83602
02/21/2020 03:20:00*0.83649*0.83682*0.83687*0.83642
02/21/2020 03:25:00*0.83682*0.83659*0.83695*0.83649
02/21/2020 03:30:00*0.83659*0.83667*0.83677*0.83653
02/21/2020 03:35:00*0.83667*0.83675*0.83709*0.83656
02/21/2020 03:40:00*0.83675*0.83691*0.83698*0.83662
02/21/2020 03:45:00*0.83691*0.83645*0.83698*0.83623
02/21/2020 03:50:00*0.83645*0.83677*0.8368*0.83625
02/21/2020 03:55:00*0.83677*0.83681*0.83687*0.8366
02/21/2020 04:00:00*0.83681*0.83717*0.83718*0.83657
02/21/2020 04:05:00*0.83717*0.83727*0.83742*0.83699
02/21/2020 04:10:00*0.83727*0.83724*0.83745*0.83722
02/21/2020 04:15:00*0.83724*0.83705*0.83734*0.83703
02/21/2020 04:20:00*0.83705*0.8368*0.83705*0.83665
02/21/2020 04:25:00*0.8368*0.83647*0.83681*0.83641
02/21/2020 04:30:00*0.83647*0.8367*0.8367*0.83636
02/21/2020 04:35:00*0.8367*0.83678*0.83697*0.83664
02/21/2020 04:40:00*0.83678*0.83652*0.83698*0.83652
02/21/2020 04:45:00*0.83652*0.83645*0.83664*0.83623
02/21/2020 04:50:00*0.83645*0.8363*0.8365*0.83622
02/21/2020 04:55:00*0.8363*0.83632*0.8365*0.83624
02/21/2020 05:00:00*0.83632*0.83641*0.83645*0.83623
02/21/2020 05:05:00*0.83641*0.83631*0.83651*0.83625
02/21/2020 05:10:00*0.83631*0.83633*0.83651*0.83631
02/21/2020 05:15:00*0.83633*0.83657*0.83662*0.83629
02/21/2020 05:20:00*0.83657*0.83683*0.83684*0.83657
02/21/2020 05:25:00*0.83683*0.83691*0.83699*0.83673
02/21/2020 05:30:00*0.83691*0.83659*0.83691*0.83659
02/21/2020 05:35:00*0.83659*0.83645*0.83659*0.8364
02/21/2020 05:40:00*0.83645*0.83665*0.83667*0.83634
02/21/2020 05:45:00*0.83665*0.83658*0.83665*0.83649
02/21/2020 05:50:00*0.83658*0.83665*0.83687*0.83656
02/21/2020 05:55:00*0.83665*0.83615*0.83671*0.83609
02/21/2020 06:00:00*0.83615*0.8366*0.8366*0.83601
02/21/2020 06:05:00*0.8366*0.8367*0.83681*0.83655
02/21/2020 06:10:00*0.8367*0.8369*0.83694*0.83647
02/21/2020 06:15:00*0.8369*0.83679*0.83714*0.83676
02/21/2020 06:20:00*0.83679*0.83678*0.83679*0.83654
02/21/2020 06:25:00*0.83678*0.8371*0.83714*0.83677
02/21/2020 06:30:00*0.8371*0.83689*0.8371*0.83689
02/21/2020 06:35:00*0.83689*0.83683*0.83697*0.83672
02/21/2020 06:40:00*0.83683*0.8368*0.83691*0.83672
02/21/2020 06:45:00*0.8368*0.83713*0.83713*0.8368
02/21/2020 06:50:00*0.83713*0.83703*0.83718*0.83696
02/21/2020 06:55:00*0.83703*0.83722*0.83738*0.83694
02/21/2020 07:00:00*0.83722*0.8373*0.83735*0.83706
02/21/2020 07:05:00*0.8373*0.83729*0.83743*0.83717
02/21/2020 07:10:00*0.83729*0.8371*0.83732*0.83709
02/21/2020 07:15:00*0.8371*0.83731*0.83734*0.83709
02/21/2020 07:20:00*0.83731*0.83744*0.83748*0.83727
02/21/2020 07:25:00*0.83744*0.83737*0.83755*0.83726
02/21/2020 07:30:00*0.83737*0.8372*0.83745*0.83717
02/21/2020 07:35:00*0.8372*0.837*0.8372*0.83694
02/21/2020 07:40:00*0.837*0.83697*0.83722*0.83691
02/21/2020 07:45:00*0.83697*0.83683*0.83698*0.83671
02/21/2020 07:50:00*0.83683*0.83648*0.83688*0.83648
02/21/2020 07:55:00*0.83648*0.83691*0.83691*0.83648
02/21/2020 08:00:00*0.83691*0.83682*0.83698*0.83675
02/21/2020 08:05:00*0.83682*0.83694*0.83697*0.83675
02/21/2020 08:10:00*0.83694*0.83694*0.83701*0.83678
02/21/2020 08:15:00*0.83694*0.83699*0.83704*0.83687
02/21/2020 08:20:00*0.83699*0.83669*0.83709*0.83669
02/21/2020 08:25:00*0.83669*0.83645*0.83674*0.83644
02/21/2020 08:30:00*0.83645*0.83638*0.83657*0.83638
02/21/2020 08:35:00*0.83638*0.83704*0.8371*0.83621
02/21/2020 08:40:00*0.83704*0.83713*0.83729*0.83704
02/21/2020 08:45:00*0.83713*0.83742*0.83742*0.83704
02/21/2020 08:50:00*0.83742*0.83752*0.83756*0.83729
02/21/2020 08:55:00*0.83752*0.8376*0.83779*0.83748
02/21/2020 09:00:00*0.8376*0.83736*0.8376*0.83727
02/21/2020 09:05:00*0.83736*0.83706*0.83743*0.83691
02/21/2020 09:10:00*0.83706*0.83677*0.83709*0.83671
02/21/2020 09:15:00*0.83677*0.8371*0.83712*0.83664
02/21/2020 09:20:00*0.8371*0.8374*0.83744*0.8371
02/21/2020 09:25:00*0.8374*0.83712*0.83742*0.83707
02/21/2020 09:30:00*0.83712*0.83707*0.83726*0.83707
02/21/2020 09:35:00*0.83707*0.83705*0.83721*0.83697
02/21/2020 09:40:00*0.83705*0.83755*0.83764*0.83705
02/21/2020 09:45:00*0.83755*0.83724*0.83756*0.8371
02/21/2020 09:50:00*0.83724*0.83901*0.83901*0.83724
02/21/2020 09:55:00*0.83901*0.83869*0.83936*0.83869
02/21/2020 10:00:00*0.83869*0.83848*0.83878*0.83834
02/21/2020 10:05:00*0.83848*0.83866*0.83904*0.83835
02/21/2020 10:10:00*0.83866*0.83828*0.83888*0.83805
02/21/2020 10:15:00*0.83828*0.83857*0.8388*0.83803
02/21/2020 10:20:00*0.83857*0.83868*0.8389*0.83829
02/21/2020 10:25:00*0.83868*0.83845*0.83904*0.83834
02/21/2020 10:30:00*0.83845*0.83872*0.83886*0.83845
02/21/2020 10:35:00*0.83872*0.83887*0.83896*0.8384
02/21/2020 10:40:00*0.83887*0.83888*0.83917*0.83871
02/21/2020 10:45:00*0.83888*0.83893*0.83921*0.83879
02/21/2020 10:50:00*0.83893*0.83923*0.83928*0.83889
02/21/2020 10:55:00*0.83923*0.83922*0.8394*0.83899
02/21/2020 11:00:00*0.83922*0.83909*0.83936*0.83878
02/21/2020 11:05:00*0.83909*0.83879*0.83909*0.83868
02/21/2020 11:10:00*0.83879*0.83915*0.83925*0.83873
02/21/2020 11:15:00*0.83915*0.83919*0.8393*0.8391
02/21/2020 11:20:00*0.83919*0.83972*0.83977*0.83919
02/21/2020 11:25:00*0.83972*0.83895*0.83973*0.8389
02/21/2020 11:30:00*0.83895*0.83887*0.83903*0.83879
02/21/2020 11:35:00*0.83887*0.83895*0.83904*0.83872
02/21/2020 11:40:00*0.83895*0.83907*0.83923*0.8389
02/21/2020 11:45:00*0.83907*0.83878*0.83907*0.83874
02/21/2020 11:50:00*0.83878*0.83919*0.83923*0.83876
02/21/2020 11:55:00*0.83919*0.83939*0.83944*0.83919
02/21/2020 12:00:00*0.83939*0.83915*0.83952*0.83913
02/21/2020 12:05:00*0.83915*0.83902*0.83919*0.83897
02/21/2020 12:10:00*0.83902*0.83914*0.83927*0.83902
02/21/2020 12:15:00*0.83914*0.83904*0.83915*0.83898
02/21/2020 12:20:00*0.83904*0.83895*0.83916*0.83894
02/21/2020 12:25:00*0.83895*0.83868*0.83896*0.83853
02/21/2020 12:30:00*0.83868*0.8387*0.83894*0.83865
02/21/2020 12:35:00*0.8387*0.83871*0.83882*0.83863
02/21/2020 12:40:00*0.83871*0.83857*0.83875*0.83857
02/21/2020 12:45:00*0.83857*0.83855*0.83858*0.83846
02/21/2020 12:50:00*0.83855*0.83847*0.83861*0.83845
02/21/2020 12:55:00*0.83847*0.83835*0.83847*0.83827
02/21/2020 13:00:00*0.83835*0.83848*0.83854*0.83828
02/21/2020 13:05:00*0.83848*0.83822*0.83853*0.8382
02/21/2020 13:10:00*0.83822*0.83838*0.83839*0.83822
02/21/2020 13:15:00*0.83838*0.83851*0.83851*0.83824
02/21/2020 13:20:00*0.83851*0.83835*0.83852*0.83832
02/21/2020 13:25:00*0.83835*0.83851*0.83855*0.83835
02/21/2020 13:30:00*0.83851*0.83847*0.83857*0.83844
02/21/2020 13:35:00*0.83847*0.83858*0.83863*0.83846
02/21/2020 13:40:00*0.83858*0.8386*0.83864*0.83858
02/21/2020 13:45:00*0.8386*0.83869*0.83886*0.83853
02/21/2020 13:50:00*0.83869*0.83875*0.83876*0.8386
02/21/2020 13:55:00*0.83875*0.83891*0.83904*0.83874
02/21/2020 14:00:00*0.83891*0.83906*0.83907*0.8389
02/21/2020 14:05:00*0.83906*0.83911*0.83912*0.83897
02/21/2020 14:10:00*0.83911*0.83913*0.83926*0.83908
02/21/2020 14:15:00*0.83913*0.839*0.83917*0.83886
02/21/2020 14:20:00*0.839*0.83916*0.83929*0.83898
02/21/2020 14:25:00*0.83916*0.83917*0.83936*0.83912
02/21/2020 14:30:00*0.83917*0.83923*0.83927*0.83917
02/21/2020 14:35:00*0.83923*0.83915*0.83926*0.83913
02/21/2020 14:40:00*0.83915*0.83913*0.83924*0.83912
02/21/2020 14:45:00*0.83913*0.83921*0.83922*0.83912
02/21/2020 14:50:00*0.83921*0.83934*0.83934*0.83917
02/21/2020 14:55:00*0.83934*0.83933*0.83935*0.83926
02/21/2020 15:00:00*0.83933*0.83925*0.83934*0.83906
02/21/2020 15:05:00*0.83925*0.83941*0.83952*0.83918
02/21/2020 15:10:00*0.83941*0.83957*0.83961*0.83936
02/21/2020 15:15:00*0.83957*0.83959*0.83967*0.83948
02/21/2020 15:20:00*0.83959*0.83932*0.83961*0.83932
02/21/2020 15:25:00*0.83932*0.83904*0.83936*0.83904
02/21/2020 15:30:00*0.83904*0.83906*0.83918*0.83898
02/21/2020 15:35:00*0.83906*0.83911*0.8392*0.83896
02/21/2020 15:40:00*0.83911*0.83937*0.83942*0.83901
02/21/2020 15:45:00*0.83937*0.83957*0.83963*0.83937
02/21/2020 15:50:00*0.83957*0.83932*0.83957*0.83932
02/21/2020 15:55:00*0.83932*0.83924*0.83939*0.83917
02/21/2020 16:00:00*0.83924*0.83922*0.83931*0.83902
02/21/2020 16:05:00*0.83922*0.83932*0.83937*0.83921
02/21/2020 16:10:00*0.83932*0.83938*0.83942*0.83927
02/21/2020 16:15:00*0.83938*0.83918*0.83942*0.8391
02/21/2020 16:20:00*0.83918*0.83909*0.83918*0.83903
02/21/2020 16:25:00*0.83909*0.83939*0.83939*0.83909
02/21/2020 16:30:00*0.83939*0.83959*0.83963*0.83939
02/21/2020 16:35:00*0.83959*0.83938*0.83967*0.83938
02/21/2020 16:40:00*0.83938*0.83943*0.83946*0.83935
02/21/2020 16:45:00*0.83943*0.83962*0.83962*0.83943
02/21/2020 16:50:00*0.83962*0.83968*0.83969*0.83929
02/21/2020 16:55:00*0.83968*0.83972*0.83977*0.83948
