02/19/2020 17:05:00*0.84397*0.84322*0.84397*0.84322
02/19/2020 17:10:00*0.84322*0.84394*0.84399*0.84319
02/19/2020 17:15:00*0.84394*0.84383*0.84394*0.84372
02/19/2020 17:20:00*0.84383*0.84394*0.84399*0.84377
02/19/2020 17:25:00*0.84394*0.8438*0.84394*0.84375
02/19/2020 17:30:00*0.8438*0.84378*0.84381*0.84377
02/19/2020 17:35:00*0.84378*0.84381*0.84397*0.84358
02/19/2020 17:40:00*0.84381*0.84387*0.84394*0.84373
02/19/2020 17:45:00*0.84387*0.84393*0.84395*0.84387
02/19/2020 17:50:00*0.84393*0.8439*0.84396*0.84389
02/19/2020 17:55:00*0.8439*0.84393*0.84395*0.84388
02/19/2020 18:00:00*0.84393*0.84378*0.84425*0.84378
02/19/2020 18:05:00*0.84378*0.84367*0.8438*0.84347
02/19/2020 18:10:00*0.84367*0.84373*0.84378*0.84362
02/19/2020 18:15:00*0.84373*0.84377*0.84391*0.84372
02/19/2020 18:20:00*0.84377*0.8437*0.8438*0.84361
02/19/2020 18:25:00*0.8437*0.84366*0.84374*0.84363
02/19/2020 18:30:00*0.84366*0.84413*0.84422*0.84364
02/19/2020 18:35:00*0.84413*0.84423*0.84424*0.84406
02/19/2020 18:40:00*0.84423*0.84424*0.84429*0.84417
02/19/2020 18:45:00*0.84424*0.84423*0.8443*0.84416
02/19/2020 18:50:00*0.84423*0.84454*0.84457*0.84412
02/19/2020 18:55:00*0.84454*0.84467*0.8447*0.84452
02/19/2020 19:00:00*0.84467*0.8445*0.84467*0.84442
02/19/2020 19:05:00*0.8445*0.84395*0.84464*0.84394
02/19/2020 19:10:00*0.84395*0.84424*0.84428*0.84387
02/19/2020 19:15:00*0.84424*0.8443*0.84438*0.84409
02/19/2020 19:20:00*0.8443*0.84433*0.84447*0.84422
02/19/2020 19:25:00*0.84433*0.84444*0.84465*0.84427
02/19/2020 19:30:00*0.84444*0.84445*0.84452*0.84431
02/19/2020 19:35:00*0.84445*0.84395*0.8445*0.84295
02/19/2020 19:40:00*0.84395*0.84448*0.84448*0.8439
02/19/2020 19:45:00*0.84448*0.84431*0.84456*0.8443
02/19/2020 19:50:00*0.84431*0.84422*0.84439*0.8441
02/19/2020 19:55:00*0.84422*0.84429*0.8444*0.84422
02/19/2020 20:00:00*0.84429*0.8442*0.84435*0.84417
02/19/2020 20:05:00*0.8442*0.84436*0.84448*0.8441
02/19/2020 20:10:00*0.84436*0.84455*0.84459*0.84429
02/19/2020 20:15:00*0.84455*0.84451*0.84459*0.8444
02/19/2020 20:20:00*0.84451*0.8447*0.84474*0.84444
02/19/2020 20:25:00*0.8447*0.84406*0.84471*0.84405
02/19/2020 20:30:00*0.84406*0.84433*0.84434*0.8437
02/19/2020 20:35:00*0.84433*0.84275*0.84434*0.84247
02/19/2020 20:40:00*0.84275*0.84304*0.84304*0.8425
02/19/2020 20:45:00*0.84304*0.8423*0.84304*0.84227
02/19/2020 20:50:00*0.8423*0.84192*0.84243*0.84186
02/19/2020 20:55:00*0.84192*0.84145*0.84192*0.84133
02/19/2020 21:00:00*0.84145*0.84129*0.84147*0.84037
02/19/2020 21:05:00*0.84129*0.84173*0.84178*0.84119
02/19/2020 21:10:00*0.84173*0.84144*0.84173*0.84128
02/19/2020 21:15:00*0.84144*0.84132*0.84173*0.84131
02/19/2020 21:20:00*0.84132*0.84085*0.84135*0.84085
02/19/2020 21:25:00*0.84085*0.84082*0.84104*0.84063
02/19/2020 21:30:00*0.84082*0.84119*0.8412*0.84082
02/19/2020 21:35:00*0.84119*0.8405*0.84124*0.84038
02/19/2020 21:40:00*0.8405*0.84052*0.84085*0.84045
02/19/2020 21:45:00*0.84052*0.84118*0.8412*0.84052
02/19/2020 21:50:00*0.84118*0.84157*0.84163*0.8411
02/19/2020 21:55:00*0.84157*0.84133*0.84159*0.84119
02/19/2020 22:00:00*0.84133*0.84132*0.8415*0.8413
02/19/2020 22:05:00*0.84132*0.84143*0.84154*0.84107
02/19/2020 22:10:00*0.84143*0.84132*0.8417*0.84129
02/19/2020 22:15:00*0.84132*0.84124*0.84132*0.8411
02/19/2020 22:20:00*0.84124*0.84121*0.84128*0.84092
02/19/2020 22:25:00*0.84121*0.84094*0.84124*0.84091
02/19/2020 22:30:00*0.84094*0.84082*0.84102*0.84077
02/19/2020 22:35:00*0.84082*0.84072*0.84085*0.84062
02/19/2020 22:40:00*0.84072*0.84097*0.84099*0.84072
02/19/2020 22:45:00*0.84097*0.84067*0.84099*0.84062
02/19/2020 22:50:00*0.84067*0.84087*0.841*0.84064
02/19/2020 22:55:00*0.84087*0.84084*0.84094*0.84078
02/19/2020 23:00:00*0.84084*0.84072*0.84099*0.84064
02/19/2020 23:05:00*0.84072*0.8406*0.84073*0.84056
02/19/2020 23:10:00*0.8406*0.84062*0.84074*0.84059
02/19/2020 23:15:00*0.84062*0.84065*0.84068*0.84061
02/19/2020 23:20:00*0.84065*0.84064*0.84069*0.84059
02/19/2020 23:25:00*0.84064*0.84056*0.84071*0.84053
02/19/2020 23:30:00*0.84056*0.84068*0.84072*0.84056
02/19/2020 23:35:00*0.84068*0.84067*0.84079*0.84056
02/19/2020 23:40:00*0.84067*0.84087*0.84089*0.84065
02/19/2020 23:45:00*0.84087*0.84103*0.84108*0.84087
02/19/2020 23:50:00*0.84103*0.84115*0.84118*0.84103
02/19/2020 23:55:00*0.84115*0.84117*0.84127*0.84108
02/20/2020 00:00:00*0.84117*0.84107*0.84118*0.84105
02/20/2020 00:05:00*0.84107*0.84102*0.84137*0.84102
02/20/2020 00:10:00*0.84102*0.84125*0.84137*0.84093
02/20/2020 00:15:00*0.84125*0.84121*0.84133*0.84113
02/20/2020 00:20:00*0.84121*0.8414*0.84142*0.84112
02/20/2020 00:25:00*0.8414*0.84119*0.8414*0.84112
02/20/2020 00:30:00*0.84119*0.84141*0.84142*0.84117
02/20/2020 00:35:00*0.84141*0.84151*0.84152*0.84138
02/20/2020 00:40:00*0.84151*0.84132*0.84151*0.84132
02/20/2020 00:45:00*0.84132*0.84144*0.84144*0.84132
02/20/2020 00:50:00*0.84144*0.84143*0.84155*0.84135
02/20/2020 00:55:00*0.84143*0.84146*0.84168*0.8414
02/20/2020 01:00:00*0.84146*0.84137*0.8415*0.84128
02/20/2020 01:05:00*0.84137*0.84127*0.84144*0.84121
02/20/2020 01:10:00*0.84127*0.84131*0.84146*0.84127
02/20/2020 01:15:00*0.84131*0.84128*0.84138*0.84117
02/20/2020 01:20:00*0.84128*0.84098*0.8413*0.84096
02/20/2020 01:25:00*0.84098*0.84117*0.84117*0.84098
02/20/2020 01:30:00*0.84117*0.84104*0.84118*0.84102
02/20/2020 01:35:00*0.84104*0.84071*0.84111*0.84071
02/20/2020 01:40:00*0.84071*0.8408*0.84082*0.84067
02/20/2020 01:45:00*0.8408*0.84094*0.84097*0.84079
02/20/2020 01:50:00*0.84094*0.84082*0.84102*0.84082
02/20/2020 01:55:00*0.84082*0.84072*0.84082*0.84067
02/20/2020 02:00:00*0.84072*0.84097*0.841*0.8407
02/20/2020 02:05:00*0.84097*0.84087*0.84102*0.84077
02/20/2020 02:10:00*0.84087*0.84091*0.84103*0.84077
02/20/2020 02:15:00*0.84091*0.84101*0.8411*0.8409
02/20/2020 02:20:00*0.84101*0.84103*0.84113*0.84099
02/20/2020 02:25:00*0.84103*0.84048*0.84106*0.8404
02/20/2020 02:30:00*0.84048*0.84032*0.84057*0.84017
02/20/2020 02:35:00*0.84032*0.84049*0.84064*0.84026
02/20/2020 02:40:00*0.84049*0.84059*0.84075*0.84049
02/20/2020 02:45:00*0.84059*0.84085*0.84099*0.84059
02/20/2020 02:50:00*0.84085*0.84068*0.84096*0.84065
02/20/2020 02:55:00*0.84068*0.84049*0.8407*0.84047
02/20/2020 03:00:00*0.84049*0.84062*0.84063*0.84033
02/20/2020 03:05:00*0.84062*0.8405*0.84065*0.84035
02/20/2020 03:10:00*0.8405*0.8404*0.84055*0.84036
02/20/2020 03:15:00*0.8404*0.8403*0.84043*0.8401
02/20/2020 03:20:00*0.8403*0.83994*0.84035*0.83992
02/20/2020 03:25:00*0.83994*0.84012*0.8402*0.83966
02/20/2020 03:30:00*0.84012*0.84035*0.84041*0.84007
02/20/2020 03:35:00*0.84035*0.84017*0.84059*0.84017
02/20/2020 03:40:00*0.84017*0.8398*0.84022*0.8398
02/20/2020 03:45:00*0.8398*0.83978*0.83997*0.83973
02/20/2020 03:50:00*0.83978*0.83997*0.84002*0.83978
02/20/2020 03:55:00*0.83997*0.83994*0.83998*0.8397
02/20/2020 04:00:00*0.83994*0.83994*0.83997*0.8397
02/20/2020 04:05:00*0.83994*0.83995*0.84015*0.83982
02/20/2020 04:10:00*0.83995*0.83983*0.84011*0.83982
02/20/2020 04:15:00*0.83983*0.83954*0.8399*0.83952
02/20/2020 04:20:00*0.83954*0.83982*0.83985*0.83943
02/20/2020 04:25:00*0.83982*0.84033*0.84038*0.83968
02/20/2020 04:30:00*0.84033*0.84092*0.84092*0.84033
02/20/2020 04:35:00*0.84092*0.84049*0.84106*0.84044
02/20/2020 04:40:00*0.84049*0.84058*0.84061*0.84027
02/20/2020 04:45:00*0.84058*0.84075*0.84101*0.8405
02/20/2020 04:50:00*0.84075*0.84075*0.8408*0.84061
02/20/2020 04:55:00*0.84075*0.84096*0.84098*0.8407
02/20/2020 05:00:00*0.84096*0.84082*0.84106*0.84065
02/20/2020 05:05:00*0.84082*0.84072*0.84091*0.84065
02/20/2020 05:10:00*0.84072*0.8401*0.84073*0.8401
02/20/2020 05:15:00*0.8401*0.84002*0.84026*0.84
02/20/2020 05:20:00*0.84002*0.84002*0.84019*0.8399
02/20/2020 05:25:00*0.84002*0.83998*0.84006*0.83993
02/20/2020 05:30:00*0.83998*0.84*0.84016*0.83995
02/20/2020 05:35:00*0.84*0.83988*0.84009*0.83986
02/20/2020 05:40:00*0.83988*0.83988*0.83992*0.83973
02/20/2020 05:45:00*0.83988*0.8401*0.84011*0.83987
02/20/2020 05:50:00*0.8401*0.84017*0.84033*0.8401
02/20/2020 05:55:00*0.84017*0.84007*0.84017*0.8399
02/20/2020 06:00:00*0.84007*0.83982*0.84008*0.83977
02/20/2020 06:05:00*0.83982*0.83992*0.84002*0.83982
02/20/2020 06:10:00*0.83992*0.83994*0.83997*0.83988
02/20/2020 06:15:00*0.83994*0.83998*0.83998*0.83978
02/20/2020 06:20:00*0.83998*0.83971*0.8401*0.83968
02/20/2020 06:25:00*0.83971*0.83959*0.83977*0.83958
02/20/2020 06:30:00*0.83959*0.83985*0.83987*0.83949
02/20/2020 06:35:00*0.83985*0.83977*0.83986*0.83967
02/20/2020 06:40:00*0.83977*0.83996*0.83996*0.83974
02/20/2020 06:45:00*0.83996*0.84025*0.84025*0.83992
02/20/2020 06:50:00*0.84025*0.84017*0.84025*0.84001
02/20/2020 06:55:00*0.84017*0.84009*0.84022*0.84002
02/20/2020 07:00:00*0.84009*0.8406*0.84065*0.84008
02/20/2020 07:05:00*0.8406*0.8403*0.84066*0.84028
02/20/2020 07:10:00*0.8403*0.83994*0.8403*0.83987
02/20/2020 07:15:00*0.83994*0.83987*0.83994*0.83971
02/20/2020 07:20:00*0.83987*0.83999*0.84013*0.83986
02/20/2020 07:25:00*0.83999*0.84003*0.84012*0.83992
02/20/2020 07:30:00*0.84003*0.83987*0.84003*0.8397
02/20/2020 07:35:00*0.83987*0.83969*0.83987*0.83962
02/20/2020 07:40:00*0.83969*0.8392*0.83969*0.83919
02/20/2020 07:45:00*0.8392*0.83915*0.83923*0.83887
02/20/2020 07:50:00*0.83915*0.83881*0.83928*0.83881
02/20/2020 07:55:00*0.83881*0.8393*0.83935*0.8388
02/20/2020 08:00:00*0.8393*0.83928*0.83947*0.83924
02/20/2020 08:05:00*0.83928*0.83907*0.83931*0.83901
02/20/2020 08:10:00*0.83907*0.83894*0.83922*0.83894
02/20/2020 08:15:00*0.83894*0.83889*0.83913*0.83885
02/20/2020 08:20:00*0.83889*0.83906*0.83908*0.8388
02/20/2020 08:25:00*0.83906*0.83903*0.83924*0.83887
02/20/2020 08:30:00*0.83903*0.83937*0.83948*0.83892
02/20/2020 08:35:00*0.83937*0.83883*0.83949*0.83878
02/20/2020 08:40:00*0.83883*0.8395*0.8396*0.83874
02/20/2020 08:45:00*0.8395*0.83952*0.83988*0.83926
02/20/2020 08:50:00*0.83952*0.83955*0.83969*0.83941
02/20/2020 08:55:00*0.83955*0.83931*0.83957*0.8392
02/20/2020 09:00:00*0.83931*0.83948*0.83964*0.83931
02/20/2020 09:05:00*0.83948*0.83994*0.83996*0.83937
02/20/2020 09:10:00*0.83994*0.83998*0.84013*0.83973
02/20/2020 09:15:00*0.83998*0.83965*0.83999*0.83943
02/20/2020 09:20:00*0.83965*0.83935*0.83965*0.83928
02/20/2020 09:25:00*0.83935*0.839*0.83938*0.83889
02/20/2020 09:30:00*0.839*0.83944*0.83944*0.83887
02/20/2020 09:35:00*0.83944*0.83944*0.83956*0.83912
02/20/2020 09:40:00*0.83944*0.83942*0.83973*0.8392
02/20/2020 09:45:00*0.83942*0.8392*0.83943*0.83916
02/20/2020 09:50:00*0.8392*0.83964*0.8397*0.83918
02/20/2020 09:55:00*0.83964*0.83972*0.83982*0.83937
02/20/2020 10:00:00*0.83972*0.8402*0.84023*0.83969
02/20/2020 10:05:00*0.8402*0.83979*0.84023*0.83957
02/20/2020 10:10:00*0.83979*0.83982*0.84011*0.83976
02/20/2020 10:15:00*0.83982*0.84008*0.84033*0.83977
02/20/2020 10:20:00*0.84008*0.84002*0.84009*0.83977
02/20/2020 10:25:00*0.84002*0.83983*0.84003*0.83969
02/20/2020 10:30:00*0.83983*0.83981*0.84002*0.83968
02/20/2020 10:35:00*0.83981*0.83947*0.83984*0.83939
02/20/2020 10:40:00*0.83947*0.83947*0.83953*0.83919
02/20/2020 10:45:00*0.83947*0.83922*0.83961*0.83921
02/20/2020 10:50:00*0.83922*0.83945*0.83951*0.839
02/20/2020 10:55:00*0.83945*0.83941*0.8395*0.83927
02/20/2020 11:00:00*0.83941*0.83969*0.8397*0.83934
02/20/2020 11:05:00*0.83969*0.83972*0.83984*0.83954
02/20/2020 11:10:00*0.83972*0.83986*0.83999*0.83959
02/20/2020 11:15:00*0.83986*0.83982*0.84005*0.8398
02/20/2020 11:20:00*0.83982*0.83945*0.83992*0.83945
02/20/2020 11:25:00*0.83945*0.83916*0.83945*0.83914
02/20/2020 11:30:00*0.83916*0.83967*0.83971*0.83904
02/20/2020 11:35:00*0.83967*0.84026*0.84026*0.83946
02/20/2020 11:40:00*0.84026*0.84008*0.84044*0.83997
02/20/2020 11:45:00*0.84008*0.83995*0.84018*0.83976
02/20/2020 11:50:00*0.83995*0.84037*0.84037*0.8399
02/20/2020 11:55:00*0.84037*0.84017*0.84042*0.84009
02/20/2020 12:00:00*0.84017*0.84029*0.84034*0.83947
02/20/2020 12:05:00*0.84029*0.84059*0.8409*0.84019
02/20/2020 12:10:00*0.84059*0.84105*0.84105*0.84057
02/20/2020 12:15:00*0.84105*0.84076*0.84105*0.84072
02/20/2020 12:20:00*0.84076*0.84093*0.84105*0.84075
02/20/2020 12:25:00*0.84093*0.84109*0.84112*0.84068
02/20/2020 12:30:00*0.84109*0.84065*0.8411*0.84064
02/20/2020 12:35:00*0.84065*0.84022*0.84066*0.84021
02/20/2020 12:40:00*0.84022*0.84038*0.84041*0.84013
02/20/2020 12:45:00*0.84038*0.84026*0.84042*0.84022
02/20/2020 12:50:00*0.84026*0.84015*0.84043*0.84014
02/20/2020 12:55:00*0.84015*0.84017*0.84027*0.84012
02/20/2020 13:00:00*0.84017*0.83992*0.84017*0.83984
02/20/2020 13:05:00*0.83992*0.83987*0.84*0.83987
02/20/2020 13:10:00*0.83987*0.8397*0.8399*0.83965
02/20/2020 13:15:00*0.8397*0.83954*0.83971*0.83952
02/20/2020 13:20:00*0.83954*0.83937*0.83954*0.83933
02/20/2020 13:25:00*0.83937*0.83958*0.83959*0.83935
02/20/2020 13:30:00*0.83958*0.83954*0.83973*0.83951
02/20/2020 13:35:00*0.83954*0.83952*0.83964*0.83947
02/20/2020 13:40:00*0.83952*0.8396*0.83967*0.83952
02/20/2020 13:45:00*0.8396*0.83964*0.83976*0.83959
02/20/2020 13:50:00*0.83964*0.83964*0.83967*0.83955
02/20/2020 13:55:00*0.83964*0.83963*0.83967*0.83958
02/20/2020 14:00:00*0.83963*0.83971*0.83974*0.83962
02/20/2020 14:05:00*0.83971*0.8397*0.83978*0.83962
02/20/2020 14:10:00*0.8397*0.83976*0.83976*0.83952
02/20/2020 14:15:00*0.83976*0.83961*0.83976*0.83953
02/20/2020 14:20:00*0.83961*0.83961*0.83962*0.8395
02/20/2020 14:25:00*0.83961*0.83969*0.83969*0.83958
02/20/2020 14:30:00*0.83969*0.83978*0.83981*0.83968
02/20/2020 14:35:00*0.83978*0.83962*0.83982*0.83955
02/20/2020 14:40:00*0.83962*0.83945*0.83964*0.83942
02/20/2020 14:45:00*0.83945*0.83938*0.83947*0.83927
02/20/2020 14:50:00*0.83938*0.83937*0.83941*0.83926
02/20/2020 14:55:00*0.83937*0.8395*0.83955*0.83934
02/20/2020 15:00:00*0.8395*0.83942*0.83952*0.83935
02/20/2020 15:05:00*0.83942*0.83952*0.83954*0.83939
02/20/2020 15:10:00*0.83952*0.83954*0.83963*0.83951
02/20/2020 15:15:00*0.83954*0.83958*0.83962*0.83951
02/20/2020 15:20:00*0.83958*0.83951*0.83967*0.83949
02/20/2020 15:25:00*0.83951*0.83955*0.83964*0.83939
02/20/2020 15:30:00*0.83955*0.83952*0.83957*0.83949
02/20/2020 15:35:00*0.83952*0.83967*0.83967*0.83952
02/20/2020 15:40:00*0.83967*0.83972*0.83972*0.83962
02/20/2020 15:45:00*0.83972*0.8397*0.83974*0.83968
02/20/2020 15:50:00*0.8397*0.83972*0.83977*0.83965
02/20/2020 15:55:00*0.83972*0.83974*0.83982*0.83968
02/20/2020 16:00:00*0.83974*0.83994*0.83999*0.83971
02/20/2020 16:05:00*0.83994*0.83994*0.83994*0.83977
02/20/2020 16:10:00*0.83994*0.84016*0.84017*0.83994
02/20/2020 16:15:00*0.84016*0.83995*0.84018*0.83995
02/20/2020 16:20:00*0.83995*0.83986*0.84002*0.83984
02/20/2020 16:25:00*0.83986*0.83972*0.83986*0.83967
02/20/2020 16:30:00*0.83972*0.83952*0.83972*0.83937
02/20/2020 16:35:00*0.83952*0.83949*0.83959*0.83947
02/20/2020 16:40:00*0.83949*0.83955*0.83958*0.8394
02/20/2020 16:45:00*0.83955*0.83964*0.83971*0.83955
02/20/2020 16:50:00*0.83964*0.83973*0.83975*0.83959
02/20/2020 16:55:00*0.83973*0.83942*0.83976*0.83942
02/20/2020 17:00:00*0.83942*0.83927*0.83949*0.83927
