02/18/2020 17:05:00*0.84652*0.84652*0.84657*0.84604
02/18/2020 17:10:00*0.84652*0.84631*0.84652*0.84629
02/18/2020 17:15:00*0.84631*0.84627*0.84632*0.84618
02/18/2020 17:20:00*0.84627*0.84646*0.84651*0.84623
02/18/2020 17:25:00*0.84646*0.84637*0.84646*0.84621
02/18/2020 17:30:00*0.84637*0.84653*0.84667*0.84635
02/18/2020 17:35:00*0.84653*0.8466*0.84667*0.84653
02/18/2020 17:40:00*0.8466*0.84662*0.84663*0.84657
02/18/2020 17:45:00*0.84662*0.84638*0.84663*0.84634
02/18/2020 17:50:00*0.84638*0.84633*0.8464*0.84629
02/18/2020 17:55:00*0.84633*0.84639*0.8464*0.84633
02/18/2020 18:00:00*0.84639*0.84634*0.84641*0.84616
02/18/2020 18:05:00*0.84634*0.84659*0.84666*0.8463
02/18/2020 18:10:00*0.84659*0.84657*0.84659*0.84649
02/18/2020 18:15:00*0.84657*0.84661*0.84672*0.84656
02/18/2020 18:20:00*0.84661*0.84663*0.84668*0.84643
02/18/2020 18:25:00*0.84663*0.84665*0.84676*0.84654
02/18/2020 18:30:00*0.84665*0.8467*0.84679*0.84663
02/18/2020 18:35:00*0.8467*0.8467*0.84673*0.84664
02/18/2020 18:40:00*0.8467*0.84692*0.84698*0.8467
02/18/2020 18:45:00*0.84692*0.84704*0.84711*0.84691
02/18/2020 18:50:00*0.84704*0.84707*0.84709*0.84703
02/18/2020 18:55:00*0.84707*0.84726*0.84726*0.84702
02/18/2020 19:00:00*0.84726*0.84724*0.84739*0.84713
02/18/2020 19:05:00*0.84724*0.84718*0.84734*0.84714
02/18/2020 19:10:00*0.84718*0.8469*0.84724*0.84689
02/18/2020 19:15:00*0.8469*0.84703*0.84703*0.84689
02/18/2020 19:20:00*0.84703*0.84719*0.84726*0.84701
02/18/2020 19:25:00*0.84719*0.84705*0.8472*0.84701
02/18/2020 19:30:00*0.84705*0.84723*0.84738*0.84705
02/18/2020 19:35:00*0.84723*0.84733*0.84749*0.84721
02/18/2020 19:40:00*0.84733*0.84737*0.84742*0.84721
02/18/2020 19:45:00*0.84737*0.84756*0.84759*0.84736
02/18/2020 19:50:00*0.84756*0.84769*0.84773*0.84748
02/18/2020 19:55:00*0.84769*0.84786*0.8479*0.84769
02/18/2020 20:00:00*0.84786*0.84771*0.8479*0.84768
02/18/2020 20:05:00*0.84771*0.84772*0.84781*0.84762
02/18/2020 20:10:00*0.84772*0.84736*0.84773*0.84734
02/18/2020 20:15:00*0.84736*0.8474*0.84748*0.84733
02/18/2020 20:20:00*0.8474*0.84737*0.84743*0.84711
02/18/2020 20:25:00*0.84737*0.8474*0.84751*0.84733
02/18/2020 20:30:00*0.8474*0.84727*0.84747*0.84715
02/18/2020 20:35:00*0.84727*0.84733*0.84734*0.84712
02/18/2020 20:40:00*0.84733*0.84702*0.84734*0.847
02/18/2020 20:45:00*0.84702*0.84701*0.84704*0.84683
02/18/2020 20:50:00*0.84701*0.84697*0.84722*0.84697
02/18/2020 20:55:00*0.84697*0.84703*0.84719*0.84697
02/18/2020 21:00:00*0.84703*0.84687*0.84713*0.84687
02/18/2020 21:05:00*0.84687*0.84694*0.84702*0.84687
02/18/2020 21:10:00*0.84694*0.847*0.84708*0.84691
02/18/2020 21:15:00*0.847*0.84734*0.84737*0.84699
02/18/2020 21:20:00*0.84734*0.84744*0.84783*0.84725
02/18/2020 21:25:00*0.84744*0.84718*0.84745*0.84718
02/18/2020 21:30:00*0.84718*0.84717*0.84732*0.84709
02/18/2020 21:35:00*0.84717*0.84702*0.84721*0.84701
02/18/2020 21:40:00*0.84702*0.84708*0.84708*0.84688
02/18/2020 21:45:00*0.84708*0.84719*0.8472*0.84707
02/18/2020 21:50:00*0.84719*0.84722*0.84734*0.84718
02/18/2020 21:55:00*0.84722*0.84697*0.84724*0.84697
02/18/2020 22:00:00*0.84697*0.84709*0.84719*0.84694
02/18/2020 22:05:00*0.84709*0.84695*0.84717*0.84687
02/18/2020 22:10:00*0.84695*0.84691*0.84707*0.84688
02/18/2020 22:15:00*0.84691*0.84697*0.847*0.84684
02/18/2020 22:20:00*0.84697*0.84701*0.84706*0.84685
02/18/2020 22:25:00*0.84701*0.84699*0.84712*0.84698
02/18/2020 22:30:00*0.84699*0.84668*0.84699*0.84668
02/18/2020 22:35:00*0.84668*0.84678*0.84681*0.84655
02/18/2020 22:40:00*0.84678*0.84662*0.84678*0.84658
02/18/2020 22:45:00*0.84662*0.84669*0.84681*0.84658
02/18/2020 22:50:00*0.84669*0.8468*0.8468*0.8466
02/18/2020 22:55:00*0.8468*0.8469*0.84705*0.84675
02/18/2020 23:00:00*0.8469*0.84694*0.84698*0.84667
02/18/2020 23:05:00*0.84694*0.84696*0.84702*0.84693
02/18/2020 23:10:00*0.84696*0.84718*0.84723*0.84693
02/18/2020 23:15:00*0.84718*0.84712*0.84724*0.84706
02/18/2020 23:20:00*0.84712*0.84693*0.84714*0.84692
02/18/2020 23:25:00*0.84693*0.84693*0.84694*0.8469
02/18/2020 23:30:00*0.84693*0.84702*0.84711*0.84693
02/18/2020 23:35:00*0.84702*0.84682*0.84702*0.84682
02/18/2020 23:40:00*0.84682*0.84682*0.84687*0.84667
02/18/2020 23:45:00*0.84682*0.84699*0.847*0.8468
02/18/2020 23:50:00*0.84699*0.84679*0.84699*0.84677
02/18/2020 23:55:00*0.84679*0.84679*0.84687*0.84677
02/19/2020 00:00:00*0.84679*0.84677*0.8468*0.84664
02/19/2020 00:05:00*0.84677*0.84663*0.84682*0.84662
02/19/2020 00:10:00*0.84663*0.84661*0.8467*0.84658
02/19/2020 00:15:00*0.84661*0.84647*0.84668*0.84647
02/19/2020 00:20:00*0.84647*0.84656*0.84658*0.84638
02/19/2020 00:25:00*0.84656*0.84645*0.84657*0.84645
02/19/2020 00:30:00*0.84645*0.84643*0.84659*0.84643
02/19/2020 00:35:00*0.84643*0.84642*0.84647*0.84637
02/19/2020 00:40:00*0.84642*0.84642*0.84645*0.8464
02/19/2020 00:45:00*0.84642*0.84647*0.84647*0.84628
02/19/2020 00:50:00*0.84647*0.84637*0.84647*0.84631
02/19/2020 00:55:00*0.84637*0.84651*0.8466*0.84627
02/19/2020 01:00:00*0.84651*0.84647*0.84657*0.84642
02/19/2020 01:05:00*0.84647*0.8463*0.84667*0.8463
02/19/2020 01:10:00*0.8463*0.84626*0.84635*0.84623
02/19/2020 01:15:00*0.84626*0.84634*0.84642*0.84625
02/19/2020 01:20:00*0.84634*0.8464*0.84647*0.8463
02/19/2020 01:25:00*0.8464*0.8464*0.84645*0.84629
02/19/2020 01:30:00*0.8464*0.84637*0.8465*0.84632
02/19/2020 01:35:00*0.84637*0.84622*0.8464*0.84619
02/19/2020 01:40:00*0.84622*0.84632*0.84637*0.84622
02/19/2020 01:45:00*0.84632*0.84618*0.84632*0.84612
02/19/2020 01:50:00*0.84618*0.84621*0.84622*0.84609
02/19/2020 01:55:00*0.84621*0.8463*0.84631*0.84618
02/19/2020 02:00:00*0.8463*0.84635*0.84641*0.8463
02/19/2020 02:05:00*0.84635*0.84615*0.84635*0.84612
02/19/2020 02:10:00*0.84615*0.84612*0.84616*0.84592
02/19/2020 02:15:00*0.84612*0.84616*0.84624*0.84606
02/19/2020 02:20:00*0.84616*0.84647*0.8465*0.8461
02/19/2020 02:25:00*0.84647*0.84612*0.84647*0.84612
02/19/2020 02:30:00*0.84612*0.84602*0.84612*0.84594
02/19/2020 02:35:00*0.84602*0.8461*0.8462*0.84598
02/19/2020 02:40:00*0.8461*0.84634*0.84634*0.84604
02/19/2020 02:45:00*0.84634*0.84651*0.84662*0.84631
02/19/2020 02:50:00*0.84651*0.84651*0.84658*0.84643
02/19/2020 02:55:00*0.84651*0.84625*0.84654*0.84621
02/19/2020 03:00:00*0.84625*0.84641*0.8465*0.84623
02/19/2020 03:05:00*0.84641*0.84618*0.84647*0.84617
02/19/2020 03:10:00*0.84618*0.84615*0.8463*0.8461
02/19/2020 03:15:00*0.84615*0.8462*0.84626*0.84614
02/19/2020 03:20:00*0.8462*0.84639*0.84639*0.84618
02/19/2020 03:25:00*0.84639*0.84661*0.84661*0.84639
02/19/2020 03:30:00*0.84661*0.84648*0.84665*0.84645
02/19/2020 03:35:00*0.84648*0.84662*0.84678*0.84644
02/19/2020 03:40:00*0.84662*0.84647*0.84662*0.84644
02/19/2020 03:45:00*0.84647*0.84674*0.84679*0.84646
02/19/2020 03:50:00*0.84674*0.84672*0.84685*0.84653
02/19/2020 03:55:00*0.84672*0.84644*0.84674*0.84636
02/19/2020 04:00:00*0.84644*0.84678*0.84681*0.8464
02/19/2020 04:05:00*0.84678*0.84712*0.84716*0.84672
02/19/2020 04:10:00*0.84712*0.84721*0.84721*0.84692
02/19/2020 04:15:00*0.84721*0.84767*0.84793*0.84721
02/19/2020 04:20:00*0.84767*0.84749*0.84783*0.84748
02/19/2020 04:25:00*0.84749*0.84734*0.8476*0.84734
02/19/2020 04:30:00*0.84734*0.84732*0.84746*0.84728
02/19/2020 04:35:00*0.84732*0.84765*0.84767*0.84732
02/19/2020 04:40:00*0.84765*0.84762*0.84778*0.84739
02/19/2020 04:45:00*0.84762*0.84753*0.84769*0.84753
02/19/2020 04:50:00*0.84753*0.84748*0.84762*0.84748
02/19/2020 04:55:00*0.84748*0.84724*0.84764*0.84719
02/19/2020 05:00:00*0.84724*0.84731*0.84732*0.84719
02/19/2020 05:05:00*0.84731*0.84731*0.84738*0.8472
02/19/2020 05:10:00*0.84731*0.84738*0.84751*0.84716
02/19/2020 05:15:00*0.84738*0.84723*0.84743*0.84718
02/19/2020 05:20:00*0.84723*0.84723*0.84732*0.84711
02/19/2020 05:25:00*0.84723*0.8473*0.84744*0.8472
02/19/2020 05:30:00*0.8473*0.84701*0.8473*0.84695
02/19/2020 05:35:00*0.84701*0.84689*0.84702*0.84682
02/19/2020 05:40:00*0.84689*0.84724*0.84725*0.84689
02/19/2020 05:45:00*0.84724*0.84702*0.84724*0.84691
02/19/2020 05:50:00*0.84702*0.84687*0.84707*0.84687
02/19/2020 05:55:00*0.84687*0.84682*0.847*0.84673
02/19/2020 06:00:00*0.84682*0.84682*0.84693*0.84678
02/19/2020 06:05:00*0.84682*0.84662*0.84691*0.84658
02/19/2020 06:10:00*0.84662*0.84633*0.84667*0.84629
02/19/2020 06:15:00*0.84633*0.84613*0.8464*0.8461
02/19/2020 06:20:00*0.84613*0.84634*0.84634*0.846
02/19/2020 06:25:00*0.84634*0.84664*0.8467*0.84631
02/19/2020 06:30:00*0.84664*0.84652*0.84677*0.8464
02/19/2020 06:35:00*0.84652*0.84604*0.84652*0.84601
02/19/2020 06:40:00*0.84604*0.84588*0.84604*0.84581
02/19/2020 06:45:00*0.84588*0.84631*0.84633*0.84587
02/19/2020 06:50:00*0.84631*0.84613*0.84634*0.84612
02/19/2020 06:55:00*0.84613*0.84613*0.84622*0.84594
02/19/2020 07:00:00*0.84613*0.84639*0.84647*0.8461
02/19/2020 07:05:00*0.84639*0.84653*0.84653*0.84627
02/19/2020 07:10:00*0.84653*0.84646*0.84653*0.84621
02/19/2020 07:15:00*0.84646*0.84653*0.84666*0.84635
02/19/2020 07:20:00*0.84653*0.84609*0.8466*0.84609
02/19/2020 07:25:00*0.84609*0.84612*0.84615*0.84595
02/19/2020 07:30:00*0.84612*0.84583*0.84617*0.84578
02/19/2020 07:35:00*0.84583*0.84568*0.84591*0.84567
02/19/2020 07:40:00*0.84568*0.8458*0.84589*0.84566
02/19/2020 07:45:00*0.8458*0.84583*0.84587*0.84575
02/19/2020 07:50:00*0.84583*0.84573*0.84583*0.84567
02/19/2020 07:55:00*0.84573*0.84572*0.84594*0.84564
02/19/2020 08:00:00*0.84572*0.84567*0.84587*0.84557
02/19/2020 08:05:00*0.84567*0.8456*0.84567*0.84545
02/19/2020 08:10:00*0.8456*0.8457*0.84573*0.84552
02/19/2020 08:15:00*0.8457*0.84561*0.84578*0.84542
02/19/2020 08:20:00*0.84561*0.84554*0.84575*0.84553
02/19/2020 08:25:00*0.84554*0.84543*0.84564*0.84527
02/19/2020 08:30:00*0.84543*0.84557*0.84557*0.8452
02/19/2020 08:35:00*0.84557*0.84512*0.84562*0.84502
02/19/2020 08:40:00*0.84512*0.84442*0.84516*0.84405
02/19/2020 08:45:00*0.84442*0.84427*0.84484*0.84422
02/19/2020 08:50:00*0.84427*0.84454*0.84454*0.84404
02/19/2020 08:55:00*0.84454*0.84404*0.84454*0.84403
02/19/2020 09:00:00*0.84404*0.84437*0.84437*0.84396
02/19/2020 09:05:00*0.84437*0.84434*0.84451*0.84418
02/19/2020 09:10:00*0.84434*0.84467*0.84474*0.84426
02/19/2020 09:15:00*0.84467*0.84481*0.84491*0.84467
02/19/2020 09:20:00*0.84481*0.84474*0.8449*0.84466
02/19/2020 09:25:00*0.84474*0.8447*0.84479*0.84453
02/19/2020 09:30:00*0.8447*0.84454*0.84477*0.84452
02/19/2020 09:35:00*0.84454*0.84451*0.84457*0.8443
02/19/2020 09:40:00*0.84451*0.84489*0.8449*0.84449
02/19/2020 09:45:00*0.84489*0.84489*0.845*0.84481
02/19/2020 09:50:00*0.84489*0.84422*0.84489*0.84416
02/19/2020 09:55:00*0.84422*0.84412*0.84423*0.84408
02/19/2020 10:00:00*0.84412*0.84429*0.84453*0.84411
02/19/2020 10:05:00*0.84429*0.84465*0.84499*0.84427
02/19/2020 10:10:00*0.84465*0.84496*0.84514*0.84442
02/19/2020 10:15:00*0.84496*0.84523*0.84532*0.84496
02/19/2020 10:20:00*0.84523*0.84534*0.84545*0.84514
02/19/2020 10:25:00*0.84534*0.84514*0.84542*0.84514
02/19/2020 10:30:00*0.84514*0.84493*0.84524*0.8448
02/19/2020 10:35:00*0.84493*0.84479*0.84505*0.84474
02/19/2020 10:40:00*0.84479*0.84475*0.84486*0.8445
02/19/2020 10:45:00*0.84475*0.84468*0.84488*0.84456
02/19/2020 10:50:00*0.84468*0.84426*0.84475*0.8442
02/19/2020 10:55:00*0.84426*0.84413*0.84433*0.84413
02/19/2020 11:00:00*0.84413*0.84419*0.84437*0.84404
02/19/2020 11:05:00*0.84419*0.84418*0.84439*0.84405
02/19/2020 11:10:00*0.84418*0.84424*0.84433*0.84397
02/19/2020 11:15:00*0.84424*0.84425*0.8443*0.84412
02/19/2020 11:20:00*0.84425*0.84443*0.84457*0.84412
02/19/2020 11:25:00*0.84443*0.84418*0.84444*0.84414
02/19/2020 11:30:00*0.84418*0.84377*0.84419*0.84364
02/19/2020 11:35:00*0.84377*0.84374*0.84401*0.84353
02/19/2020 11:40:00*0.84374*0.84368*0.8438*0.84348
02/19/2020 11:45:00*0.84368*0.84368*0.84386*0.84356
02/19/2020 11:50:00*0.84368*0.84394*0.84398*0.84368
02/19/2020 11:55:00*0.84394*0.84363*0.84398*0.84357
02/19/2020 12:00:00*0.84363*0.8439*0.84395*0.8436
02/19/2020 12:05:00*0.8439*0.84372*0.8439*0.84359
02/19/2020 12:10:00*0.84372*0.84325*0.84375*0.84324
02/19/2020 12:15:00*0.84325*0.84319*0.84329*0.84312
02/19/2020 12:20:00*0.84319*0.84323*0.84334*0.84312
02/19/2020 12:25:00*0.84323*0.84318*0.84331*0.84317
02/19/2020 12:30:00*0.84318*0.8434*0.8434*0.84316
02/19/2020 12:35:00*0.8434*0.84342*0.8436*0.84338
02/19/2020 12:40:00*0.84342*0.84351*0.84362*0.84342
02/19/2020 12:45:00*0.84351*0.8436*0.84365*0.84351
02/19/2020 12:50:00*0.8436*0.8435*0.84387*0.84349
02/19/2020 12:55:00*0.8435*0.84342*0.8435*0.84336
02/19/2020 13:00:00*0.84342*0.84311*0.8435*0.84309
02/19/2020 13:05:00*0.84311*0.84318*0.84326*0.84307
02/19/2020 13:10:00*0.84318*0.84329*0.84329*0.84307
02/19/2020 13:15:00*0.84329*0.84334*0.84335*0.84329
02/19/2020 13:20:00*0.84334*0.84351*0.84352*0.84329
02/19/2020 13:25:00*0.84351*0.84349*0.84353*0.84338
02/19/2020 13:30:00*0.84349*0.84349*0.84357*0.8434
02/19/2020 13:35:00*0.84349*0.84348*0.84356*0.84347
02/19/2020 13:40:00*0.84348*0.84348*0.84349*0.84336
02/19/2020 13:45:00*0.84348*0.84343*0.84349*0.84337
02/19/2020 13:50:00*0.84343*0.84347*0.84348*0.8433
02/19/2020 13:55:00*0.84347*0.84305*0.84349*0.84305
02/19/2020 14:00:00*0.84305*0.84352*0.84357*0.84292
02/19/2020 14:05:00*0.84352*0.84326*0.84355*0.84307
02/19/2020 14:10:00*0.84326*0.84318*0.84333*0.84304
02/19/2020 14:15:00*0.84318*0.84319*0.84332*0.84302
02/19/2020 14:20:00*0.84319*0.84322*0.84329*0.84308
02/19/2020 14:25:00*0.84322*0.8432*0.84331*0.8432
02/19/2020 14:30:00*0.8432*0.84325*0.84326*0.84307
02/19/2020 14:35:00*0.84325*0.84345*0.84346*0.84324
02/19/2020 14:40:00*0.84345*0.84336*0.84351*0.84332
02/19/2020 14:45:00*0.84336*0.84332*0.84342*0.84328
02/19/2020 14:50:00*0.84332*0.84332*0.84333*0.84307
02/19/2020 14:55:00*0.84332*0.84317*0.84335*0.84316
02/19/2020 15:00:00*0.84317*0.84291*0.84328*0.84291
02/19/2020 15:05:00*0.84291*0.84317*0.84318*0.8429
02/19/2020 15:10:00*0.84317*0.8434*0.84342*0.84312
02/19/2020 15:15:00*0.8434*0.84352*0.84356*0.84339
02/19/2020 15:20:00*0.84352*0.8437*0.84372*0.84348
02/19/2020 15:25:00*0.8437*0.84379*0.8438*0.84367
02/19/2020 15:30:00*0.84379*0.84382*0.84391*0.84368
02/19/2020 15:35:00*0.84382*0.84384*0.84385*0.84377
02/19/2020 15:40:00*0.84384*0.8439*0.84391*0.84372
02/19/2020 15:45:00*0.8439*0.844*0.84403*0.84385
02/19/2020 15:50:00*0.844*0.84409*0.84415*0.844
02/19/2020 15:55:00*0.84409*0.84417*0.84419*0.84403
02/19/2020 16:00:00*0.84417*0.84422*0.84428*0.8441
02/19/2020 16:05:00*0.84422*0.84418*0.84422*0.84404
02/19/2020 16:10:00*0.84418*0.8441*0.8442*0.84409
02/19/2020 16:15:00*0.8441*0.84429*0.8443*0.8441
02/19/2020 16:20:00*0.84429*0.84438*0.84442*0.84427
02/19/2020 16:25:00*0.84438*0.84412*0.8444*0.84409
02/19/2020 16:30:00*0.84412*0.84422*0.84423*0.84411
02/19/2020 16:35:00*0.84422*0.84419*0.84425*0.84407
02/19/2020 16:40:00*0.84419*0.84436*0.84437*0.84412
02/19/2020 16:45:00*0.84436*0.84452*0.84452*0.84432
02/19/2020 16:50:00*0.84452*0.84424*0.84452*0.84424
02/19/2020 16:55:00*0.84424*0.84406*0.84427*0.844
02/19/2020 17:00:00*0.84406*0.84397*0.8441*0.84392
