02/17/2020 17:05:00*0.85152*0.85142*0.85152*0.85083
02/17/2020 17:10:00*0.85142*0.85137*0.85142*0.85127
02/17/2020 17:15:00*0.85137*0.85137*0.85137*0.85125
02/17/2020 17:20:00*0.85137*0.85147*0.85151*0.85136
02/17/2020 17:25:00*0.85147*0.85166*0.85171*0.85147
02/17/2020 17:30:00*0.85166*0.85153*0.85167*0.85152
02/17/2020 17:35:00*0.85153*0.85163*0.85164*0.85152
02/17/2020 17:40:00*0.85163*0.85163*0.85166*0.85162
02/17/2020 17:45:00*0.85163*0.85152*0.85163*0.85152
02/17/2020 17:50:00*0.85152*0.8518*0.8518*0.85132
02/17/2020 17:55:00*0.8518*0.85195*0.85226*0.8518
02/17/2020 18:00:00*0.85195*0.85188*0.85204*0.85167
02/17/2020 18:05:00*0.85188*0.85175*0.85204*0.85166
02/17/2020 18:10:00*0.85175*0.85189*0.85206*0.85169
02/17/2020 18:15:00*0.85189*0.85215*0.8522*0.85179
02/17/2020 18:20:00*0.85215*0.85216*0.8523*0.85213
02/17/2020 18:25:00*0.85216*0.85176*0.85216*0.85165
02/17/2020 18:30:00*0.85176*0.852*0.85202*0.85173
02/17/2020 18:35:00*0.852*0.85155*0.85202*0.85154
02/17/2020 18:40:00*0.85155*0.85155*0.85169*0.85147
02/17/2020 18:45:00*0.85155*0.85159*0.85164*0.85151
02/17/2020 18:50:00*0.85159*0.85162*0.85165*0.85152
02/17/2020 18:55:00*0.85162*0.85174*0.85175*0.85161
02/17/2020 19:00:00*0.85174*0.85195*0.85207*0.85174
02/17/2020 19:05:00*0.85195*0.85148*0.85195*0.85142
02/17/2020 19:10:00*0.85148*0.85142*0.85155*0.85136
02/17/2020 19:15:00*0.85142*0.85134*0.85144*0.85118
02/17/2020 19:20:00*0.85134*0.85128*0.85145*0.85125
02/17/2020 19:25:00*0.85128*0.85137*0.85154*0.85104
02/17/2020 19:30:00*0.85137*0.85157*0.85171*0.85132
02/17/2020 19:35:00*0.85157*0.85132*0.85157*0.85103
02/17/2020 19:40:00*0.85132*0.85124*0.8514*0.85099
02/17/2020 19:45:00*0.85124*0.85077*0.85124*0.85076
02/17/2020 19:50:00*0.85077*0.85094*0.85111*0.85067
02/17/2020 19:55:00*0.85094*0.85087*0.85102*0.85082
02/17/2020 20:00:00*0.85087*0.85013*0.85095*0.85013
02/17/2020 20:05:00*0.85013*0.85015*0.85041*0.85
02/17/2020 20:10:00*0.85015*0.84978*0.85017*0.84941
02/17/2020 20:15:00*0.84978*0.84955*0.8499*0.84947
02/17/2020 20:20:00*0.84955*0.84966*0.84979*0.84948
02/17/2020 20:25:00*0.84966*0.84934*0.84968*0.84926
02/17/2020 20:30:00*0.84934*0.84918*0.8494*0.84908
02/17/2020 20:35:00*0.84918*0.84892*0.84937*0.84888
02/17/2020 20:40:00*0.84892*0.84897*0.84907*0.84882
02/17/2020 20:45:00*0.84897*0.84895*0.84898*0.84882
02/17/2020 20:50:00*0.84895*0.84936*0.84939*0.84895
02/17/2020 20:55:00*0.84936*0.84947*0.8495*0.84936
02/17/2020 21:00:00*0.84947*0.84921*0.84951*0.8492
02/17/2020 21:05:00*0.84921*0.8486*0.84921*0.84859
02/17/2020 21:10:00*0.8486*0.84886*0.84888*0.84842
02/17/2020 21:15:00*0.84886*0.84898*0.84904*0.84882
02/17/2020 21:20:00*0.84898*0.84905*0.84905*0.84887
02/17/2020 21:25:00*0.84905*0.84911*0.84919*0.8489
02/17/2020 21:30:00*0.84911*0.84921*0.84932*0.84898
02/17/2020 21:35:00*0.84921*0.84913*0.84922*0.84899
02/17/2020 21:40:00*0.84913*0.84909*0.8493*0.84907
02/17/2020 21:45:00*0.84909*0.84924*0.84925*0.84908
02/17/2020 21:50:00*0.84924*0.84921*0.84927*0.84907
02/17/2020 21:55:00*0.84921*0.84931*0.84948*0.84917
02/17/2020 22:00:00*0.84931*0.8492*0.84938*0.84917
02/17/2020 22:05:00*0.8492*0.84936*0.8495*0.84907
02/17/2020 22:10:00*0.84936*0.84957*0.84957*0.84933
02/17/2020 22:15:00*0.84957*0.84952*0.84959*0.84938
02/17/2020 22:20:00*0.84952*0.84935*0.84966*0.84934
02/17/2020 22:25:00*0.84935*0.84923*0.84942*0.84919
02/17/2020 22:30:00*0.84923*0.84914*0.84932*0.84909
02/17/2020 22:35:00*0.84914*0.84925*0.8493*0.84912
02/17/2020 22:40:00*0.84925*0.84937*0.84942*0.84924
02/17/2020 22:45:00*0.84937*0.84929*0.84945*0.84927
02/17/2020 22:50:00*0.84929*0.84942*0.84942*0.84927
02/17/2020 22:55:00*0.84942*0.84957*0.84963*0.84942
02/17/2020 23:00:00*0.84957*0.84943*0.8496*0.84942
02/17/2020 23:05:00*0.84943*0.84936*0.84948*0.8493
02/17/2020 23:10:00*0.84936*0.84968*0.8497*0.84935
02/17/2020 23:15:00*0.84968*0.84961*0.84969*0.84948
02/17/2020 23:20:00*0.84961*0.84974*0.84975*0.84958
02/17/2020 23:25:00*0.84974*0.84985*0.8499*0.84972
02/17/2020 23:30:00*0.84985*0.84983*0.84985*0.84973
02/17/2020 23:35:00*0.84983*0.84991*0.84994*0.84976
02/17/2020 23:40:00*0.84991*0.85003*0.85003*0.84987
02/17/2020 23:45:00*0.85003*0.85009*0.8501*0.85
02/17/2020 23:50:00*0.85009*0.85008*0.8501*0.85008
02/17/2020 23:55:00*0.85008*0.84989*0.85015*0.84988
02/18/2020 00:00:00*0.84989*0.84986*0.84995*0.84982
02/18/2020 00:05:00*0.84986*0.84977*0.84988*0.84976
02/18/2020 00:10:00*0.84977*0.84969*0.84979*0.8496
02/18/2020 00:15:00*0.84969*0.8499*0.84992*0.84969
02/18/2020 00:20:00*0.8499*0.84954*0.84992*0.84953
02/18/2020 00:25:00*0.84954*0.84968*0.84974*0.84949
02/18/2020 00:30:00*0.84968*0.84984*0.84987*0.84967
02/18/2020 00:35:00*0.84984*0.84989*0.84991*0.84982
02/18/2020 00:40:00*0.84989*0.84975*0.84991*0.84974
02/18/2020 00:45:00*0.84975*0.84974*0.84978*0.84972
02/18/2020 00:50:00*0.84974*0.84973*0.84977*0.84973
02/18/2020 00:55:00*0.84973*0.84981*0.84981*0.84972
02/18/2020 01:00:00*0.84981*0.84991*0.84996*0.84974
02/18/2020 01:05:00*0.84991*0.84976*0.84998*0.84972
02/18/2020 01:10:00*0.84976*0.84972*0.84978*0.84966
02/18/2020 01:15:00*0.84972*0.84953*0.84988*0.84952
02/18/2020 01:20:00*0.84953*0.84946*0.84956*0.84932
02/18/2020 01:25:00*0.84946*0.84946*0.84956*0.84944
02/18/2020 01:30:00*0.84946*0.84944*0.84962*0.84939
02/18/2020 01:35:00*0.84944*0.84942*0.84954*0.84917
02/18/2020 01:40:00*0.84942*0.84947*0.84954*0.8494
02/18/2020 01:45:00*0.84947*0.84952*0.84957*0.84945
02/18/2020 01:50:00*0.84952*0.84942*0.84954*0.84938
02/18/2020 01:55:00*0.84942*0.84928*0.84942*0.84924
02/18/2020 02:00:00*0.84928*0.84925*0.84929*0.84903
02/18/2020 02:05:00*0.84925*0.8498*0.84981*0.84925
02/18/2020 02:10:00*0.8498*0.84998*0.84999*0.8496
02/18/2020 02:15:00*0.84998*0.84965*0.85*0.84961
02/18/2020 02:20:00*0.84965*0.84956*0.84971*0.84938
02/18/2020 02:25:00*0.84956*0.8492*0.84957*0.84912
02/18/2020 02:30:00*0.8492*0.84932*0.84935*0.84913
02/18/2020 02:35:00*0.84932*0.84914*0.84935*0.84913
02/18/2020 02:40:00*0.84914*0.84934*0.84935*0.84895
02/18/2020 02:45:00*0.84934*0.8492*0.84946*0.84919
02/18/2020 02:50:00*0.8492*0.84912*0.84925*0.84898
02/18/2020 02:55:00*0.84912*0.84898*0.84938*0.84898
02/18/2020 03:00:00*0.84898*0.84927*0.84927*0.84887
02/18/2020 03:05:00*0.84927*0.84917*0.84928*0.84907
02/18/2020 03:10:00*0.84917*0.84935*0.84936*0.84897
02/18/2020 03:15:00*0.84935*0.84897*0.84944*0.84891
02/18/2020 03:20:00*0.84897*0.84905*0.84905*0.84889
02/18/2020 03:25:00*0.84905*0.84883*0.84913*0.84877
02/18/2020 03:30:00*0.84883*0.84892*0.84895*0.84864
02/18/2020 03:35:00*0.84892*0.84943*0.84946*0.84884
02/18/2020 03:40:00*0.84943*0.84935*0.84959*0.84931
02/18/2020 03:45:00*0.84935*0.84936*0.84951*0.84934
02/18/2020 03:50:00*0.84936*0.8492*0.84943*0.84916
02/18/2020 03:55:00*0.8492*0.84929*0.84935*0.84917
02/18/2020 04:00:00*0.84929*0.84931*0.84933*0.84918
02/18/2020 04:05:00*0.84931*0.84903*0.84932*0.84883
02/18/2020 04:10:00*0.84903*0.84916*0.8493*0.84899
02/18/2020 04:15:00*0.84916*0.84857*0.84935*0.84847
02/18/2020 04:20:00*0.84857*0.84878*0.84878*0.84824
02/18/2020 04:25:00*0.84878*0.8489*0.84893*0.84867
02/18/2020 04:30:00*0.8489*0.84863*0.84892*0.84862
02/18/2020 04:35:00*0.84863*0.84885*0.84886*0.84852
02/18/2020 04:40:00*0.84885*0.8485*0.84886*0.84841
02/18/2020 04:45:00*0.8485*0.84831*0.84863*0.8483
02/18/2020 04:50:00*0.84831*0.84837*0.84842*0.84831
02/18/2020 04:55:00*0.84837*0.84833*0.84838*0.84815
02/18/2020 05:00:00*0.84833*0.84852*0.84853*0.84815
02/18/2020 05:05:00*0.84852*0.84849*0.84857*0.84821
02/18/2020 05:10:00*0.84849*0.84847*0.84851*0.84834
02/18/2020 05:15:00*0.84847*0.84801*0.84852*0.84799
02/18/2020 05:20:00*0.84801*0.84777*0.84804*0.84768
02/18/2020 05:25:00*0.84777*0.84788*0.84795*0.84772
02/18/2020 05:30:00*0.84788*0.84742*0.84788*0.84741
02/18/2020 05:35:00*0.84742*0.84726*0.84747*0.8472
02/18/2020 05:40:00*0.84726*0.8475*0.84759*0.84723
02/18/2020 05:45:00*0.8475*0.84771*0.84773*0.84732
02/18/2020 05:50:00*0.84771*0.84758*0.84773*0.84756
02/18/2020 05:55:00*0.84758*0.84738*0.84777*0.84736
02/18/2020 06:00:00*0.84738*0.84734*0.84741*0.84717
02/18/2020 06:05:00*0.84734*0.84775*0.84785*0.84733
02/18/2020 06:10:00*0.84775*0.84798*0.84801*0.84769
02/18/2020 06:15:00*0.84798*0.84794*0.84798*0.8477
02/18/2020 06:20:00*0.84794*0.84789*0.84807*0.84783
02/18/2020 06:25:00*0.84789*0.84789*0.84794*0.84777
02/18/2020 06:30:00*0.84789*0.84783*0.8479*0.84777
02/18/2020 06:35:00*0.84783*0.84782*0.84787*0.84771
02/18/2020 06:40:00*0.84782*0.84793*0.84802*0.84782
02/18/2020 06:45:00*0.84793*0.84787*0.84799*0.84783
02/18/2020 06:50:00*0.84787*0.84777*0.84792*0.84772
02/18/2020 06:55:00*0.84777*0.84767*0.84777*0.84761
02/18/2020 07:00:00*0.84767*0.8478*0.84788*0.84767
02/18/2020 07:05:00*0.8478*0.84756*0.84786*0.84756
02/18/2020 07:10:00*0.84756*0.84784*0.84784*0.84754
02/18/2020 07:15:00*0.84784*0.84752*0.84787*0.84751
02/18/2020 07:20:00*0.84752*0.84762*0.84767*0.84733
02/18/2020 07:25:00*0.84762*0.84766*0.84774*0.84755
02/18/2020 07:30:00*0.84766*0.84765*0.84783*0.84751
02/18/2020 07:35:00*0.84765*0.84772*0.8478*0.84758
02/18/2020 07:40:00*0.84772*0.84777*0.84787*0.84761
02/18/2020 07:45:00*0.84777*0.84759*0.84792*0.84758
02/18/2020 07:50:00*0.84759*0.84753*0.84764*0.84748
02/18/2020 07:55:00*0.84753*0.84739*0.84756*0.84737
02/18/2020 08:00:00*0.84739*0.84741*0.84751*0.84734
02/18/2020 08:05:00*0.84741*0.84771*0.84773*0.84738
02/18/2020 08:10:00*0.84771*0.84756*0.84775*0.84748
02/18/2020 08:15:00*0.84756*0.84754*0.84766*0.84748
02/18/2020 08:20:00*0.84754*0.84786*0.84786*0.84753
02/18/2020 08:25:00*0.84786*0.84788*0.84799*0.84776
02/18/2020 08:30:00*0.84788*0.84772*0.84806*0.84763
02/18/2020 08:35:00*0.84772*0.8481*0.8486*0.84772
02/18/2020 08:40:00*0.8481*0.84788*0.84826*0.84773
02/18/2020 08:45:00*0.84788*0.848*0.84812*0.84785
02/18/2020 08:50:00*0.848*0.84793*0.84806*0.84787
02/18/2020 08:55:00*0.84793*0.84807*0.84818*0.8479
02/18/2020 09:00:00*0.84807*0.84797*0.84808*0.84791
02/18/2020 09:05:00*0.84797*0.84751*0.84797*0.84751
02/18/2020 09:10:00*0.84751*0.84733*0.84755*0.8472
02/18/2020 09:15:00*0.84733*0.84731*0.84747*0.84727
02/18/2020 09:20:00*0.84731*0.8472*0.84734*0.84717
02/18/2020 09:25:00*0.8472*0.84734*0.84739*0.84719
02/18/2020 09:30:00*0.84734*0.84735*0.84743*0.84718
02/18/2020 09:35:00*0.84735*0.84774*0.8478*0.84725
02/18/2020 09:40:00*0.84774*0.84736*0.84775*0.84732
02/18/2020 09:45:00*0.84736*0.84764*0.84782*0.84726
02/18/2020 09:50:00*0.84764*0.84741*0.84764*0.84721
02/18/2020 09:55:00*0.84741*0.8475*0.84757*0.84702
02/18/2020 10:00:00*0.8475*0.84771*0.84775*0.84744
02/18/2020 10:05:00*0.84771*0.84804*0.8483*0.84771
02/18/2020 10:10:00*0.84804*0.84763*0.84825*0.84757
02/18/2020 10:15:00*0.84763*0.84775*0.84787*0.84756
02/18/2020 10:20:00*0.84775*0.84768*0.84779*0.84759
02/18/2020 10:25:00*0.84768*0.84749*0.84796*0.84744
02/18/2020 10:30:00*0.84749*0.84763*0.84769*0.84732
02/18/2020 10:35:00*0.84763*0.84772*0.84776*0.84744
02/18/2020 10:40:00*0.84772*0.84769*0.84784*0.84757
02/18/2020 10:45:00*0.84769*0.84746*0.84775*0.84744
02/18/2020 10:50:00*0.84746*0.84763*0.84767*0.84727
02/18/2020 10:55:00*0.84763*0.84796*0.84798*0.84744
02/18/2020 11:00:00*0.84796*0.84792*0.84827*0.84777
02/18/2020 11:05:00*0.84792*0.84767*0.84798*0.84754
02/18/2020 11:10:00*0.84767*0.84753*0.84774*0.84739
02/18/2020 11:15:00*0.84753*0.84728*0.84775*0.84728
02/18/2020 11:20:00*0.84728*0.84733*0.84742*0.84715
02/18/2020 11:25:00*0.84733*0.84728*0.84735*0.8471
02/18/2020 11:30:00*0.84728*0.84727*0.8474*0.8472
02/18/2020 11:35:00*0.84727*0.84742*0.84754*0.84722
02/18/2020 11:40:00*0.84742*0.84715*0.84743*0.84713
02/18/2020 11:45:00*0.84715*0.84733*0.84736*0.84714
02/18/2020 11:50:00*0.84733*0.84731*0.84744*0.84725
02/18/2020 11:55:00*0.84731*0.84737*0.84737*0.84721
02/18/2020 12:00:00*0.84737*0.8473*0.84739*0.84728
02/18/2020 12:05:00*0.8473*0.84722*0.84731*0.84714
02/18/2020 12:10:00*0.84722*0.84704*0.84725*0.84704
02/18/2020 12:15:00*0.84704*0.84712*0.84713*0.84688
02/18/2020 12:20:00*0.84712*0.84702*0.8472*0.84701
02/18/2020 12:25:00*0.84702*0.84684*0.84706*0.8468
02/18/2020 12:30:00*0.84684*0.84666*0.84684*0.84657
02/18/2020 12:35:00*0.84666*0.84632*0.84668*0.84631
02/18/2020 12:40:00*0.84632*0.84625*0.84632*0.8462
02/18/2020 12:45:00*0.84625*0.84624*0.84625*0.84607
02/18/2020 12:50:00*0.84624*0.84624*0.84631*0.8462
02/18/2020 12:55:00*0.84624*0.84607*0.84624*0.84602
02/18/2020 13:00:00*0.84607*0.84635*0.84637*0.84599
02/18/2020 13:05:00*0.84635*0.84625*0.84635*0.84617
02/18/2020 13:10:00*0.84625*0.84597*0.84627*0.84589
02/18/2020 13:15:00*0.84597*0.84597*0.84601*0.84589
02/18/2020 13:20:00*0.84597*0.84607*0.84612*0.84597
02/18/2020 13:25:00*0.84607*0.84605*0.8461*0.84599
02/18/2020 13:30:00*0.84605*0.84622*0.84623*0.84604
02/18/2020 13:35:00*0.84622*0.84639*0.8464*0.84622
02/18/2020 13:40:00*0.84639*0.84645*0.84647*0.84635
02/18/2020 13:45:00*0.84645*0.84624*0.84647*0.84618
02/18/2020 13:50:00*0.84624*0.8461*0.84626*0.84607
02/18/2020 13:55:00*0.8461*0.84618*0.84619*0.84606
02/18/2020 14:00:00*0.84618*0.84603*0.8462*0.84602
02/18/2020 14:05:00*0.84603*0.84594*0.84605*0.84591
02/18/2020 14:10:00*0.84594*0.846*0.846*0.84584
02/18/2020 14:15:00*0.846*0.84599*0.84608*0.84598
02/18/2020 14:20:00*0.84599*0.8459*0.84607*0.84588
02/18/2020 14:25:00*0.8459*0.84592*0.846*0.84587
02/18/2020 14:30:00*0.84592*0.84597*0.84608*0.8459
02/18/2020 14:35:00*0.84597*0.84591*0.84603*0.84579
02/18/2020 14:40:00*0.84591*0.84589*0.84592*0.84582
02/18/2020 14:45:00*0.84589*0.8457*0.84592*0.84565
02/18/2020 14:50:00*0.8457*0.8459*0.8459*0.84563
02/18/2020 14:55:00*0.8459*0.84611*0.84615*0.8459
02/18/2020 15:00:00*0.84611*0.84604*0.84623*0.84603
02/18/2020 15:05:00*0.84604*0.84624*0.84624*0.84595
02/18/2020 15:10:00*0.84624*0.84625*0.84629*0.84619
02/18/2020 15:15:00*0.84625*0.8463*0.84631*0.84619
02/18/2020 15:20:00*0.8463*0.84631*0.84636*0.84626
02/18/2020 15:25:00*0.84631*0.84631*0.84636*0.84629
02/18/2020 15:30:00*0.84631*0.84632*0.84633*0.84626
02/18/2020 15:35:00*0.84632*0.84628*0.84636*0.84628
02/18/2020 15:40:00*0.84628*0.84645*0.84645*0.84627
02/18/2020 15:45:00*0.84645*0.84648*0.84649*0.84643
02/18/2020 15:50:00*0.84648*0.84644*0.84653*0.84641
02/18/2020 15:55:00*0.84644*0.84654*0.84661*0.84644
02/18/2020 16:00:00*0.84654*0.84653*0.84663*0.84634
02/18/2020 16:05:00*0.84653*0.84629*0.84654*0.84626
02/18/2020 16:10:00*0.84629*0.84633*0.84637*0.84627
02/18/2020 16:15:00*0.84633*0.84653*0.84657*0.84633
02/18/2020 16:20:00*0.84653*0.84634*0.84657*0.84632
02/18/2020 16:25:00*0.84634*0.84634*0.84637*0.84628
02/18/2020 16:30:00*0.84634*0.84649*0.84652*0.84634
02/18/2020 16:35:00*0.84649*0.84664*0.84665*0.84643
02/18/2020 16:40:00*0.84664*0.84658*0.84667*0.84657
02/18/2020 16:45:00*0.84658*0.84642*0.84662*0.84642
02/18/2020 16:50:00*0.84642*0.84645*0.84646*0.84633
02/18/2020 16:55:00*0.84645*0.84652*0.84658*0.84642
02/18/2020 17:00:00*0.84652*0.84652*0.84659*0.84632
