02/16/2020 17:05:00*0.85369*0.85398*0.85404*0.85369
02/16/2020 17:10:00*0.85398*0.85351*0.85398*0.85343
02/16/2020 17:15:00*0.85351*0.85338*0.85371*0.85338
02/16/2020 17:20:00*0.85338*0.85318*0.85338*0.85301
02/16/2020 17:25:00*0.85318*0.85315*0.85321*0.85305
02/16/2020 17:30:00*0.85315*0.85311*0.85318*0.85307
02/16/2020 17:35:00*0.85311*0.85304*0.85311*0.85301
02/16/2020 17:40:00*0.85304*0.85292*0.85305*0.85289
02/16/2020 17:45:00*0.85292*0.85303*0.85308*0.85291
02/16/2020 17:50:00*0.85303*0.85322*0.85324*0.85303
02/16/2020 17:55:00*0.85322*0.8532*0.85322*0.85317
02/16/2020 18:00:00*0.8532*0.85318*0.85325*0.85314
02/16/2020 18:05:00*0.85318*0.85274*0.85335*0.85274
02/16/2020 18:10:00*0.85274*0.85301*0.85306*0.85272
02/16/2020 18:15:00*0.85301*0.85306*0.85325*0.85298
02/16/2020 18:20:00*0.85306*0.85331*0.85332*0.85297
02/16/2020 18:25:00*0.85331*0.85334*0.85347*0.85324
02/16/2020 18:30:00*0.85334*0.85315*0.85343*0.85312
02/16/2020 18:35:00*0.85315*0.85333*0.85335*0.85313
02/16/2020 18:40:00*0.85333*0.85341*0.85344*0.85329
02/16/2020 18:45:00*0.85341*0.85366*0.85378*0.85339
02/16/2020 18:50:00*0.85366*0.85363*0.85381*0.85357
02/16/2020 18:55:00*0.85363*0.85376*0.85376*0.85353
02/16/2020 19:00:00*0.85376*0.85349*0.85378*0.85349
02/16/2020 19:05:00*0.85349*0.85315*0.85349*0.85305
02/16/2020 19:10:00*0.85315*0.85261*0.85318*0.85259
02/16/2020 19:15:00*0.85261*0.85262*0.85279*0.85253
02/16/2020 19:20:00*0.85262*0.85285*0.853*0.85257
02/16/2020 19:25:00*0.85285*0.85267*0.8529*0.85263
02/16/2020 19:30:00*0.85267*0.85285*0.8529*0.85265
02/16/2020 19:35:00*0.85285*0.85273*0.85287*0.85272
02/16/2020 19:40:00*0.85273*0.85261*0.85274*0.8525
02/16/2020 19:45:00*0.85261*0.85246*0.85261*0.85226
02/16/2020 19:50:00*0.85246*0.85231*0.85251*0.85231
02/16/2020 19:55:00*0.85231*0.85207*0.85231*0.85204
02/16/2020 20:00:00*0.85207*0.85224*0.85231*0.85203
02/16/2020 20:05:00*0.85224*0.85222*0.85245*0.8522
02/16/2020 20:10:00*0.85222*0.85247*0.85248*0.85218
02/16/2020 20:15:00*0.85247*0.85239*0.85259*0.85233
02/16/2020 20:20:00*0.85239*0.8524*0.85251*0.85234
02/16/2020 20:25:00*0.8524*0.85204*0.85242*0.85201
02/16/2020 20:30:00*0.85204*0.85226*0.85236*0.85204
02/16/2020 20:35:00*0.85226*0.8524*0.85243*0.85223
02/16/2020 20:40:00*0.8524*0.8525*0.85253*0.85235
02/16/2020 20:45:00*0.8525*0.85227*0.85252*0.85225
02/16/2020 20:50:00*0.85227*0.85238*0.85252*0.85223
02/16/2020 20:55:00*0.85238*0.85232*0.85258*0.8523
02/16/2020 21:00:00*0.85232*0.85233*0.85239*0.85209
02/16/2020 21:05:00*0.85233*0.85256*0.85256*0.85221
02/16/2020 21:10:00*0.85256*0.85261*0.85267*0.85255
02/16/2020 21:15:00*0.85261*0.85245*0.85273*0.85222
02/16/2020 21:20:00*0.85245*0.85237*0.8525*0.85233
02/16/2020 21:25:00*0.85237*0.85225*0.85239*0.85224
02/16/2020 21:30:00*0.85225*0.85241*0.85245*0.85207
02/16/2020 21:35:00*0.85241*0.85201*0.85242*0.85197
02/16/2020 21:40:00*0.85201*0.85181*0.85201*0.85171
02/16/2020 21:45:00*0.85181*0.85176*0.85201*0.85172
02/16/2020 21:50:00*0.85176*0.85148*0.85182*0.85142
02/16/2020 21:55:00*0.85148*0.85167*0.85182*0.85146
02/16/2020 22:00:00*0.85167*0.85157*0.85169*0.85157
02/16/2020 22:05:00*0.85157*0.8515*0.85166*0.85136
02/16/2020 22:10:00*0.8515*0.85156*0.85162*0.85144
02/16/2020 22:15:00*0.85156*0.85137*0.85161*0.85137
02/16/2020 22:20:00*0.85137*0.85139*0.85142*0.85129
02/16/2020 22:25:00*0.85139*0.85124*0.85139*0.85123
02/16/2020 22:30:00*0.85124*0.85111*0.85127*0.8511
02/16/2020 22:35:00*0.85111*0.85097*0.85112*0.85095
02/16/2020 22:40:00*0.85097*0.85083*0.851*0.85083
02/16/2020 22:45:00*0.85083*0.85079*0.85098*0.85076
02/16/2020 22:50:00*0.85079*0.85071*0.85083*0.85069
02/16/2020 22:55:00*0.85071*0.85072*0.85074*0.8507
02/16/2020 23:00:00*0.85072*0.85113*0.85114*0.8507
02/16/2020 23:05:00*0.85113*0.85109*0.85118*0.85102
02/16/2020 23:10:00*0.85109*0.85112*0.85112*0.85101
02/16/2020 23:15:00*0.85112*0.85114*0.85122*0.85111
02/16/2020 23:20:00*0.85114*0.85107*0.85117*0.85105
02/16/2020 23:25:00*0.85107*0.85102*0.85108*0.85091
02/16/2020 23:30:00*0.85102*0.85114*0.85119*0.85102
02/16/2020 23:35:00*0.85114*0.85116*0.85119*0.85108
02/16/2020 23:40:00*0.85116*0.85117*0.85137*0.85113
02/16/2020 23:45:00*0.85117*0.85122*0.85127*0.85114
02/16/2020 23:50:00*0.85122*0.8511*0.85127*0.85106
02/16/2020 23:55:00*0.8511*0.85089*0.85113*0.85089
02/17/2020 00:00:00*0.85089*0.85091*0.85102*0.85086
02/17/2020 00:05:00*0.85091*0.8509*0.85097*0.85085
02/17/2020 00:10:00*0.8509*0.851*0.85102*0.85089
02/17/2020 00:15:00*0.851*0.85125*0.85126*0.85099
02/17/2020 00:20:00*0.85125*0.85134*0.8514*0.85124
02/17/2020 00:25:00*0.85134*0.85133*0.85135*0.85121
02/17/2020 00:30:00*0.85133*0.85137*0.85138*0.85121
02/17/2020 00:35:00*0.85137*0.85148*0.85149*0.85129
02/17/2020 00:40:00*0.85148*0.85155*0.85162*0.8514
02/17/2020 00:45:00*0.85155*0.85136*0.85158*0.85129
02/17/2020 00:50:00*0.85136*0.85141*0.85145*0.85129
02/17/2020 00:55:00*0.85141*0.85133*0.8515*0.85131
02/17/2020 01:00:00*0.85133*0.8512*0.85144*0.8512
02/17/2020 01:05:00*0.8512*0.85117*0.85132*0.85113
02/17/2020 01:10:00*0.85117*0.85123*0.85127*0.85109
02/17/2020 01:15:00*0.85123*0.85102*0.85123*0.85098
02/17/2020 01:20:00*0.85102*0.85082*0.85104*0.85082
02/17/2020 01:25:00*0.85082*0.8509*0.8509*0.85077
02/17/2020 01:30:00*0.8509*0.85117*0.85121*0.85083
02/17/2020 01:35:00*0.85117*0.85121*0.85123*0.85104
02/17/2020 01:40:00*0.85121*0.85124*0.85128*0.8512
02/17/2020 01:45:00*0.85124*0.85119*0.85129*0.85112
02/17/2020 01:50:00*0.85119*0.85099*0.85122*0.85093
02/17/2020 01:55:00*0.85099*0.85102*0.85106*0.85092
02/17/2020 02:00:00*0.85102*0.85102*0.85112*0.85098
02/17/2020 02:05:00*0.85102*0.85067*0.85113*0.85067
02/17/2020 02:10:00*0.85067*0.85086*0.85086*0.85067
02/17/2020 02:15:00*0.85086*0.85107*0.85116*0.85086
02/17/2020 02:20:00*0.85107*0.85109*0.85118*0.85102
02/17/2020 02:25:00*0.85109*0.85102*0.85117*0.85097
02/17/2020 02:30:00*0.85102*0.85108*0.85114*0.85094
02/17/2020 02:35:00*0.85108*0.85114*0.85114*0.851
02/17/2020 02:40:00*0.85114*0.85128*0.85129*0.85113
02/17/2020 02:45:00*0.85128*0.85152*0.85156*0.85104
02/17/2020 02:50:00*0.85152*0.85161*0.8517*0.85147
02/17/2020 02:55:00*0.85161*0.85181*0.85193*0.85157
02/17/2020 03:00:00*0.85181*0.85167*0.85184*0.85165
02/17/2020 03:05:00*0.85167*0.85137*0.85167*0.85125
02/17/2020 03:10:00*0.85137*0.85137*0.85151*0.85134
02/17/2020 03:15:00*0.85137*0.85144*0.85152*0.85137
02/17/2020 03:20:00*0.85144*0.85133*0.85145*0.85123
02/17/2020 03:25:00*0.85133*0.85132*0.85135*0.8512
02/17/2020 03:30:00*0.85132*0.85126*0.85132*0.85115
02/17/2020 03:35:00*0.85126*0.85135*0.85138*0.85125
02/17/2020 03:40:00*0.85135*0.85133*0.85155*0.85132
02/17/2020 03:45:00*0.85133*0.85142*0.85156*0.85125
02/17/2020 03:50:00*0.85142*0.85142*0.8515*0.85137
02/17/2020 03:55:00*0.85142*0.85147*0.85147*0.85128
02/17/2020 04:00:00*0.85147*0.8514*0.85151*0.85138
02/17/2020 04:05:00*0.8514*0.85117*0.8514*0.85113
02/17/2020 04:10:00*0.85117*0.85117*0.85125*0.85117
02/17/2020 04:15:00*0.85117*0.85119*0.85141*0.85117
02/17/2020 04:20:00*0.85119*0.85094*0.85119*0.85093
02/17/2020 04:25:00*0.85094*0.85098*0.85106*0.85088
02/17/2020 04:30:00*0.85098*0.85098*0.85099*0.85085
02/17/2020 04:35:00*0.85098*0.851*0.85106*0.85094
02/17/2020 04:40:00*0.851*0.85131*0.85133*0.851
02/17/2020 04:45:00*0.85131*0.85133*0.85134*0.85121
02/17/2020 04:50:00*0.85133*0.8514*0.85146*0.85126
02/17/2020 04:55:00*0.8514*0.85114*0.85144*0.85114
02/17/2020 05:00:00*0.85114*0.85129*0.85138*0.85104
02/17/2020 05:05:00*0.85129*0.85147*0.85147*0.85111
02/17/2020 05:10:00*0.85147*0.85154*0.85163*0.85143
02/17/2020 05:15:00*0.85154*0.85171*0.85176*0.85151
02/17/2020 05:20:00*0.85171*0.85172*0.8518*0.85166
02/17/2020 05:25:00*0.85172*0.85165*0.8518*0.85157
02/17/2020 05:30:00*0.85165*0.85122*0.85165*0.85122
02/17/2020 05:35:00*0.85122*0.85104*0.85129*0.85102
02/17/2020 05:40:00*0.85104*0.85146*0.85146*0.85103
02/17/2020 05:45:00*0.85146*0.85119*0.85146*0.85113
02/17/2020 05:50:00*0.85119*0.85116*0.85122*0.85107
02/17/2020 05:55:00*0.85116*0.85102*0.85139*0.85102
02/17/2020 06:00:00*0.85102*0.85106*0.85114*0.85101
02/17/2020 06:05:00*0.85106*0.85114*0.85119*0.85105
02/17/2020 06:10:00*0.85114*0.85117*0.8512*0.85103
02/17/2020 06:15:00*0.85117*0.8506*0.85117*0.85057
02/17/2020 06:20:00*0.8506*0.85041*0.85061*0.85032
02/17/2020 06:25:00*0.85041*0.85044*0.85049*0.85032
02/17/2020 06:30:00*0.85044*0.85033*0.85047*0.85025
02/17/2020 06:35:00*0.85033*0.85042*0.85046*0.85025
02/17/2020 06:40:00*0.85042*0.85024*0.85043*0.85024
02/17/2020 06:45:00*0.85024*0.85034*0.8504*0.85024
02/17/2020 06:50:00*0.85034*0.85037*0.85037*0.85027
02/17/2020 06:55:00*0.85037*0.84992*0.85037*0.84992
02/17/2020 07:00:00*0.84992*0.85019*0.85019*0.8498
02/17/2020 07:05:00*0.85019*0.85017*0.8502*0.85016
02/17/2020 07:10:00*0.85017*0.85003*0.85018*0.84992
02/17/2020 07:15:00*0.85003*0.84993*0.85003*0.84987
02/17/2020 07:20:00*0.84993*0.85*0.85004*0.84989
02/17/2020 07:25:00*0.85*0.85003*0.85007*0.84997
02/17/2020 07:30:00*0.85003*0.84988*0.85003*0.84986
02/17/2020 07:35:00*0.84988*0.84982*0.84989*0.8497
02/17/2020 07:40:00*0.84982*0.85006*0.85009*0.84975
02/17/2020 07:45:00*0.85006*0.8501*0.85013*0.85003
02/17/2020 07:50:00*0.8501*0.85008*0.8502*0.85005
02/17/2020 07:55:00*0.85008*0.8502*0.85023*0.85006
02/17/2020 08:00:00*0.8502*0.84997*0.85023*0.84997
02/17/2020 08:05:00*0.84997*0.84973*0.84997*0.84973
02/17/2020 08:10:00*0.84973*0.84937*0.84973*0.84926
02/17/2020 08:15:00*0.84937*0.84971*0.84971*0.84934
02/17/2020 08:20:00*0.84971*0.84992*0.84992*0.84967
02/17/2020 08:25:00*0.84992*0.84972*0.85*0.84972
02/17/2020 08:30:00*0.84972*0.84989*0.84991*0.84972
02/17/2020 08:35:00*0.84989*0.84995*0.85002*0.84989
02/17/2020 08:40:00*0.84995*0.85009*0.85013*0.84992
02/17/2020 08:45:00*0.85009*0.85023*0.85024*0.84996
02/17/2020 08:50:00*0.85023*0.85029*0.85031*0.8502
02/17/2020 08:55:00*0.85029*0.85044*0.85046*0.85026
02/17/2020 09:00:00*0.85044*0.85019*0.85044*0.85018
02/17/2020 09:05:00*0.85019*0.85025*0.85028*0.85018
02/17/2020 09:10:00*0.85025*0.85018*0.8503*0.85017
02/17/2020 09:15:00*0.85018*0.85026*0.85027*0.8501
02/17/2020 09:20:00*0.85026*0.85002*0.85028*0.85002
02/17/2020 09:25:00*0.85002*0.85022*0.85031*0.84997
02/17/2020 09:30:00*0.85022*0.85025*0.85036*0.85004
02/17/2020 09:35:00*0.85025*0.85041*0.85049*0.85022
02/17/2020 09:40:00*0.85041*0.85045*0.85047*0.85022
02/17/2020 09:45:00*0.85045*0.85074*0.85082*0.85045
02/17/2020 09:50:00*0.85074*0.85119*0.85123*0.85072
02/17/2020 09:55:00*0.85119*0.85123*0.85135*0.8511
02/17/2020 10:00:00*0.85123*0.8512*0.85143*0.85119
02/17/2020 10:05:00*0.8512*0.85088*0.85122*0.85087
02/17/2020 10:10:00*0.85088*0.85069*0.8509*0.85069
02/17/2020 10:15:00*0.85069*0.85062*0.85091*0.85057
02/17/2020 10:20:00*0.85062*0.85043*0.85062*0.85041
02/17/2020 10:25:00*0.85043*0.85058*0.8506*0.85029
02/17/2020 10:30:00*0.85058*0.85064*0.85064*0.8505
02/17/2020 10:35:00*0.85064*0.85079*0.85088*0.85062
02/17/2020 10:40:00*0.85079*0.85092*0.85092*0.85067
02/17/2020 10:45:00*0.85092*0.85109*0.8511*0.85088
02/17/2020 10:50:00*0.85109*0.85103*0.85123*0.85098
02/17/2020 10:55:00*0.85103*0.85126*0.85131*0.85101
02/17/2020 11:00:00*0.85126*0.85196*0.85232*0.85126
02/17/2020 11:05:00*0.85196*0.85142*0.85201*0.85134
02/17/2020 11:10:00*0.85142*0.85144*0.85155*0.85142
02/17/2020 11:15:00*0.85144*0.85137*0.85152*0.85132
02/17/2020 11:20:00*0.85137*0.85127*0.85137*0.85117
02/17/2020 11:25:00*0.85127*0.8512*0.85127*0.85112
02/17/2020 11:30:00*0.8512*0.85119*0.85133*0.85117
02/17/2020 11:35:00*0.85119*0.85133*0.85134*0.85115
02/17/2020 11:40:00*0.85133*0.85122*0.85135*0.85121
02/17/2020 11:45:00*0.85122*0.85142*0.85144*0.85113
02/17/2020 11:50:00*0.85142*0.8515*0.85152*0.85135
02/17/2020 11:55:00*0.8515*0.85159*0.85173*0.85149
02/17/2020 12:00:00*0.85159*0.85152*0.8516*0.85147
02/17/2020 12:05:00*0.85152*0.85187*0.85187*0.85147
02/17/2020 12:10:00*0.85187*0.85206*0.85206*0.8518
02/17/2020 12:15:00*0.85206*0.85192*0.85209*0.85191
02/17/2020 12:20:00*0.85192*0.85187*0.85198*0.85186
02/17/2020 12:25:00*0.85187*0.85193*0.85197*0.85185
02/17/2020 12:30:00*0.85193*0.85197*0.85206*0.85192
02/17/2020 12:35:00*0.85197*0.85176*0.85198*0.85176
02/17/2020 12:40:00*0.85176*0.85169*0.85176*0.85169
02/17/2020 12:45:00*0.85169*0.85158*0.85172*0.85157
02/17/2020 12:50:00*0.85158*0.85167*0.85168*0.85158
02/17/2020 12:55:00*0.85167*0.85155*0.85167*0.85155
02/17/2020 13:00:00*0.85155*0.85164*0.85166*0.8514
02/17/2020 13:05:00*0.85164*0.85167*0.85181*0.85162
02/17/2020 13:10:00*0.85167*0.85162*0.85168*0.85152
02/17/2020 13:15:00*0.85162*0.8516*0.85167*0.85154
02/17/2020 13:20:00*0.8516*0.85158*0.85162*0.85156
02/17/2020 13:25:00*0.85158*0.85157*0.85168*0.85154
02/17/2020 13:30:00*0.85157*0.85168*0.85176*0.85157
02/17/2020 13:35:00*0.85168*0.85177*0.85177*0.85167
02/17/2020 13:40:00*0.85177*0.85179*0.85182*0.85172
02/17/2020 13:45:00*0.85179*0.8518*0.85182*0.85177
02/17/2020 13:50:00*0.8518*0.85183*0.85184*0.85177
02/17/2020 13:55:00*0.85183*0.85207*0.85207*0.85181
02/17/2020 14:00:00*0.85207*0.85197*0.85207*0.85196
02/17/2020 14:05:00*0.85197*0.85167*0.85202*0.85158
02/17/2020 14:10:00*0.85167*0.85152*0.85177*0.85152
02/17/2020 14:15:00*0.85152*0.85162*0.85162*0.85152
02/17/2020 14:20:00*0.85162*0.85147*0.85162*0.8514
02/17/2020 14:25:00*0.85147*0.85157*0.85157*0.85143
02/17/2020 14:30:00*0.85157*0.85162*0.85162*0.8515
02/17/2020 14:35:00*0.85162*0.85162*0.85162*0.85148
02/17/2020 14:40:00*0.85162*0.85172*0.85172*0.85157
02/17/2020 14:45:00*0.85172*0.85187*0.85193*0.8517
02/17/2020 14:50:00*0.85187*0.85187*0.85192*0.85184
02/17/2020 14:55:00*0.85187*0.85197*0.85202*0.85187
02/17/2020 15:00:00*0.85197*0.85199*0.85207*0.85194
02/17/2020 15:05:00*0.85199*0.85197*0.85202*0.85192
02/17/2020 15:10:00*0.85197*0.85179*0.852*0.85179
02/17/2020 15:15:00*0.85179*0.85172*0.85183*0.85167
02/17/2020 15:20:00*0.85172*0.85172*0.85172*0.85167
02/17/2020 15:25:00*0.85172*0.85182*0.85182*0.85169
02/17/2020 15:30:00*0.85182*0.85185*0.85193*0.85178
02/17/2020 15:35:00*0.85185*0.85185*0.85188*0.8517
02/17/2020 15:40:00*0.85185*0.85213*0.85213*0.85183
02/17/2020 15:45:00*0.85213*0.85237*0.85248*0.85213
02/17/2020 15:50:00*0.85237*0.85236*0.85243*0.85234
02/17/2020 15:55:00*0.85236*0.85177*0.85243*0.85177
02/17/2020 16:00:00*0.85177*0.85202*0.85202*0.85172
02/17/2020 16:05:00*0.85202*0.85192*0.85207*0.85191
02/17/2020 16:10:00*0.85192*0.85192*0.85197*0.85177
02/17/2020 16:15:00*0.85192*0.85183*0.85197*0.85168
02/17/2020 16:20:00*0.85183*0.85182*0.85187*0.85162
02/17/2020 16:25:00*0.85182*0.85197*0.85197*0.85182
02/17/2020 16:30:00*0.85197*0.85192*0.85202*0.85187
02/17/2020 16:35:00*0.85192*0.85187*0.85202*0.85182
02/17/2020 16:40:00*0.85187*0.85187*0.852*0.85187
02/17/2020 16:45:00*0.85187*0.85197*0.85198*0.85182
02/17/2020 16:50:00*0.85197*0.85201*0.85214*0.85187
02/17/2020 16:55:00*0.85201*0.8519*0.85203*0.8518
02/17/2020 17:00:00*0.8519*0.85152*0.85197*0.85142
