02/13/2020 17:05:00*0.85382*0.85391*0.85392*0.85376
02/13/2020 17:10:00*0.85391*0.85392*0.85394*0.85389
02/13/2020 17:15:00*0.85392*0.85372*0.85393*0.85356
02/13/2020 17:20:00*0.85372*0.85375*0.85386*0.85372
02/13/2020 17:25:00*0.85375*0.85365*0.85376*0.85365
02/13/2020 17:30:00*0.85365*0.85355*0.85366*0.85354
02/13/2020 17:35:00*0.85355*0.85341*0.85355*0.85332
02/13/2020 17:40:00*0.85341*0.85348*0.8535*0.85334
02/13/2020 17:45:00*0.85348*0.85349*0.8535*0.85347
02/13/2020 17:50:00*0.85349*0.85398*0.85403*0.85349
02/13/2020 17:55:00*0.85398*0.85392*0.85401*0.85388
02/13/2020 18:00:00*0.85392*0.85416*0.85417*0.85391
02/13/2020 18:05:00*0.85416*0.85389*0.85416*0.85382
02/13/2020 18:10:00*0.85389*0.85372*0.85389*0.85351
02/13/2020 18:15:00*0.85372*0.85379*0.85385*0.85372
02/13/2020 18:20:00*0.85379*0.85387*0.85387*0.85363
02/13/2020 18:25:00*0.85387*0.85366*0.85387*0.85344
02/13/2020 18:30:00*0.85366*0.8537*0.85379*0.85357
02/13/2020 18:35:00*0.8537*0.85366*0.85379*0.85353
02/13/2020 18:40:00*0.85366*0.85345*0.85372*0.85341
02/13/2020 18:45:00*0.85345*0.85385*0.85391*0.85316
02/13/2020 18:50:00*0.85385*0.85397*0.85408*0.85372
02/13/2020 18:55:00*0.85397*0.85416*0.85423*0.8539
02/13/2020 19:00:00*0.85416*0.85429*0.85444*0.85412
02/13/2020 19:05:00*0.85429*0.85387*0.85441*0.85387
02/13/2020 19:10:00*0.85387*0.8537*0.85398*0.85368
02/13/2020 19:15:00*0.8537*0.85358*0.85372*0.85339
02/13/2020 19:20:00*0.85358*0.85388*0.85424*0.85357
02/13/2020 19:25:00*0.85388*0.85391*0.85412*0.85382
02/13/2020 19:30:00*0.85391*0.85371*0.85392*0.85358
02/13/2020 19:35:00*0.85371*0.85385*0.8539*0.85363
02/13/2020 19:40:00*0.85385*0.85383*0.85395*0.85379
02/13/2020 19:45:00*0.85383*0.85367*0.85383*0.85366
02/13/2020 19:50:00*0.85367*0.85393*0.85399*0.8536
02/13/2020 19:55:00*0.85393*0.85378*0.85393*0.85373
02/13/2020 20:00:00*0.85378*0.85375*0.85382*0.85358
02/13/2020 20:05:00*0.85375*0.85388*0.85418*0.85368
02/13/2020 20:10:00*0.85388*0.85385*0.85388*0.85342
02/13/2020 20:15:00*0.85385*0.85343*0.85387*0.85343
02/13/2020 20:20:00*0.85343*0.85322*0.85346*0.85306
02/13/2020 20:25:00*0.85322*0.85342*0.85344*0.85321
02/13/2020 20:30:00*0.85342*0.85328*0.85342*0.85317
02/13/2020 20:35:00*0.85328*0.85327*0.85341*0.85324
02/13/2020 20:40:00*0.85327*0.85342*0.85342*0.85311
02/13/2020 20:45:00*0.85342*0.85327*0.85344*0.85309
02/13/2020 20:50:00*0.85327*0.85316*0.85333*0.85316
02/13/2020 20:55:00*0.85316*0.85297*0.8532*0.85297
02/13/2020 21:00:00*0.85297*0.85332*0.85333*0.85297
02/13/2020 21:05:00*0.85332*0.85314*0.85334*0.85307
02/13/2020 21:10:00*0.85314*0.85313*0.85327*0.85309
02/13/2020 21:15:00*0.85313*0.85307*0.85314*0.85292
02/13/2020 21:20:00*0.85307*0.85307*0.85317*0.85277
02/13/2020 21:25:00*0.85307*0.85311*0.85312*0.85302
02/13/2020 21:30:00*0.85311*0.85278*0.85324*0.85277
02/13/2020 21:35:00*0.85278*0.85329*0.8533*0.85277
02/13/2020 21:40:00*0.85329*0.85323*0.8534*0.85312
02/13/2020 21:45:00*0.85323*0.85295*0.85326*0.85291
02/13/2020 21:50:00*0.85295*0.85296*0.85297*0.85273
02/13/2020 21:55:00*0.85296*0.85306*0.85312*0.85293
02/13/2020 22:00:00*0.85306*0.85332*0.8534*0.85302
02/13/2020 22:05:00*0.85332*0.85334*0.85348*0.8532
02/13/2020 22:10:00*0.85334*0.85334*0.85341*0.85321
02/13/2020 22:15:00*0.85334*0.85307*0.85334*0.85305
02/13/2020 22:20:00*0.85307*0.85315*0.85318*0.853
02/13/2020 22:25:00*0.85315*0.85329*0.85338*0.85315
02/13/2020 22:30:00*0.85329*0.85338*0.85339*0.85317
02/13/2020 22:35:00*0.85338*0.85337*0.85344*0.85327
02/13/2020 22:40:00*0.85337*0.85331*0.85341*0.85331
02/13/2020 22:45:00*0.85331*0.85339*0.85347*0.85324
02/13/2020 22:50:00*0.85339*0.85305*0.85344*0.85301
02/13/2020 22:55:00*0.85305*0.85277*0.85317*0.85275
02/13/2020 23:00:00*0.85277*0.85286*0.85293*0.85274
02/13/2020 23:05:00*0.85286*0.85292*0.85305*0.85286
02/13/2020 23:10:00*0.85292*0.85304*0.8531*0.85289
02/13/2020 23:15:00*0.85304*0.85306*0.85308*0.853
02/13/2020 23:20:00*0.85306*0.85316*0.85323*0.85306
02/13/2020 23:25:00*0.85316*0.85314*0.85325*0.853
02/13/2020 23:30:00*0.85314*0.85312*0.85319*0.85306
02/13/2020 23:35:00*0.85312*0.85306*0.85317*0.85302
02/13/2020 23:40:00*0.85306*0.8532*0.8532*0.85306
02/13/2020 23:45:00*0.8532*0.85307*0.8532*0.85307
02/13/2020 23:50:00*0.85307*0.85294*0.85311*0.85294
02/13/2020 23:55:00*0.85294*0.85277*0.85298*0.85276
02/14/2020 00:00:00*0.85277*0.85256*0.85281*0.85255
02/14/2020 00:05:00*0.85256*0.85266*0.85275*0.8525
02/14/2020 00:10:00*0.85266*0.85275*0.85277*0.85258
02/14/2020 00:15:00*0.85275*0.85262*0.85276*0.85262
02/14/2020 00:20:00*0.85262*0.85259*0.85267*0.85257
02/14/2020 00:25:00*0.85259*0.85262*0.85274*0.85259
02/14/2020 00:30:00*0.85262*0.85255*0.85268*0.8525
02/14/2020 00:35:00*0.85255*0.85256*0.85259*0.8525
02/14/2020 00:40:00*0.85256*0.85263*0.85275*0.85252
02/14/2020 00:45:00*0.85263*0.85258*0.85267*0.85256
02/14/2020 00:50:00*0.85258*0.85257*0.85263*0.85253
02/14/2020 00:55:00*0.85257*0.85264*0.85267*0.85255
02/14/2020 01:00:00*0.85264*0.85278*0.85283*0.85264
02/14/2020 01:05:00*0.85278*0.85247*0.85286*0.85247
02/14/2020 01:10:00*0.85247*0.85252*0.85254*0.85237
02/14/2020 01:15:00*0.85252*0.85258*0.85263*0.85249
02/14/2020 01:20:00*0.85258*0.85272*0.85272*0.85256
02/14/2020 01:25:00*0.85272*0.85275*0.85276*0.85261
02/14/2020 01:30:00*0.85275*0.8528*0.85289*0.85274
02/14/2020 01:35:00*0.8528*0.85278*0.8528*0.85275
02/14/2020 01:40:00*0.85278*0.85267*0.85278*0.85267
02/14/2020 01:45:00*0.85267*0.8527*0.85271*0.85264
02/14/2020 01:50:00*0.8527*0.85259*0.85272*0.85253
02/14/2020 01:55:00*0.85259*0.85266*0.85271*0.85258
02/14/2020 02:00:00*0.85266*0.85259*0.85266*0.85246
02/14/2020 02:05:00*0.85259*0.8524*0.85259*0.85232
02/14/2020 02:10:00*0.8524*0.85275*0.85282*0.85238
02/14/2020 02:15:00*0.85275*0.85293*0.85297*0.85275
02/14/2020 02:20:00*0.85293*0.85277*0.85322*0.85277
02/14/2020 02:25:00*0.85277*0.85242*0.85277*0.85234
02/14/2020 02:30:00*0.85242*0.85252*0.85264*0.85242
02/14/2020 02:35:00*0.85252*0.85247*0.85266*0.85244
02/14/2020 02:40:00*0.85247*0.8525*0.85253*0.85229
02/14/2020 02:45:00*0.8525*0.8526*0.8527*0.85247
02/14/2020 02:50:00*0.8526*0.85257*0.85269*0.85253
02/14/2020 02:55:00*0.85257*0.85272*0.85272*0.85251
02/14/2020 03:00:00*0.85272*0.85289*0.85289*0.8526
02/14/2020 03:05:00*0.85289*0.85251*0.8529*0.85249
02/14/2020 03:10:00*0.85251*0.85223*0.85252*0.85219
02/14/2020 03:15:00*0.85223*0.85224*0.85235*0.85216
02/14/2020 03:20:00*0.85224*0.85228*0.8524*0.85222
02/14/2020 03:25:00*0.85228*0.85257*0.85258*0.85223
02/14/2020 03:30:00*0.85257*0.85281*0.85281*0.85253
02/14/2020 03:35:00*0.85281*0.85255*0.85283*0.85243
02/14/2020 03:40:00*0.85255*0.85238*0.85258*0.85238
02/14/2020 03:45:00*0.85238*0.85238*0.85242*0.85232
02/14/2020 03:50:00*0.85238*0.85242*0.85252*0.85236
02/14/2020 03:55:00*0.85242*0.85271*0.85272*0.8524
02/14/2020 04:00:00*0.85271*0.85281*0.85295*0.8527
02/14/2020 04:05:00*0.85281*0.85287*0.85291*0.85276
02/14/2020 04:10:00*0.85287*0.85283*0.85291*0.85275
02/14/2020 04:15:00*0.85283*0.85307*0.85311*0.85282
02/14/2020 04:20:00*0.85307*0.85287*0.85307*0.85286
02/14/2020 04:25:00*0.85287*0.85264*0.85288*0.8526
02/14/2020 04:30:00*0.85264*0.85281*0.85292*0.85262
02/14/2020 04:35:00*0.85281*0.85301*0.85308*0.85281
02/14/2020 04:40:00*0.85301*0.85273*0.85301*0.85268
02/14/2020 04:45:00*0.85273*0.85257*0.85273*0.85252
02/14/2020 04:50:00*0.85257*0.85247*0.85257*0.85235
02/14/2020 04:55:00*0.85247*0.85224*0.85252*0.85224
02/14/2020 05:00:00*0.85224*0.8524*0.85241*0.8521
02/14/2020 05:05:00*0.8524*0.85241*0.85247*0.85229
02/14/2020 05:10:00*0.85241*0.85239*0.8525*0.85231
02/14/2020 05:15:00*0.85239*0.85215*0.85239*0.85211
02/14/2020 05:20:00*0.85215*0.85196*0.85218*0.85189
02/14/2020 05:25:00*0.85196*0.852*0.85204*0.85177
02/14/2020 05:30:00*0.852*0.85183*0.85202*0.85179
02/14/2020 05:35:00*0.85183*0.85156*0.85185*0.85149
02/14/2020 05:40:00*0.85156*0.85147*0.85159*0.85141
02/14/2020 05:45:00*0.85147*0.85144*0.85162*0.85143
02/14/2020 05:50:00*0.85144*0.85146*0.85147*0.85127
02/14/2020 05:55:00*0.85146*0.85159*0.8516*0.85142
02/14/2020 06:00:00*0.85159*0.85152*0.85165*0.8515
02/14/2020 06:05:00*0.85152*0.85159*0.85169*0.8515
02/14/2020 06:10:00*0.85159*0.85168*0.85173*0.85156
02/14/2020 06:15:00*0.85168*0.85164*0.85169*0.8516
02/14/2020 06:20:00*0.85164*0.85174*0.85175*0.85158
02/14/2020 06:25:00*0.85174*0.85149*0.8518*0.85149
02/14/2020 06:30:00*0.85149*0.85144*0.85151*0.8514
02/14/2020 06:35:00*0.85144*0.85151*0.85159*0.85144
02/14/2020 06:40:00*0.85151*0.85149*0.85154*0.85143
02/14/2020 06:45:00*0.85149*0.85129*0.85151*0.85129
02/14/2020 06:50:00*0.85129*0.85093*0.8513*0.85073
02/14/2020 06:55:00*0.85093*0.8507*0.85099*0.85064
02/14/2020 07:00:00*0.8507*0.85073*0.85083*0.85057
02/14/2020 07:05:00*0.85073*0.8512*0.85123*0.85065
02/14/2020 07:10:00*0.8512*0.85126*0.85139*0.85119
02/14/2020 07:15:00*0.85126*0.8513*0.85131*0.85117
02/14/2020 07:20:00*0.8513*0.85132*0.85138*0.85126
02/14/2020 07:25:00*0.85132*0.85134*0.85137*0.85123
02/14/2020 07:30:00*0.85134*0.85122*0.85142*0.8512
02/14/2020 07:35:00*0.85122*0.85118*0.85138*0.85118
02/14/2020 07:40:00*0.85118*0.85132*0.85132*0.85115
02/14/2020 07:45:00*0.85132*0.85137*0.85145*0.85129
02/14/2020 07:50:00*0.85137*0.85162*0.85164*0.85137
02/14/2020 07:55:00*0.85162*0.85138*0.85164*0.85128
02/14/2020 08:00:00*0.85138*0.85143*0.85152*0.85137
02/14/2020 08:05:00*0.85143*0.85147*0.85164*0.85141
02/14/2020 08:10:00*0.85147*0.85137*0.85147*0.85134
02/14/2020 08:15:00*0.85137*0.85137*0.85141*0.85114
02/14/2020 08:20:00*0.85137*0.85148*0.85154*0.85137
02/14/2020 08:25:00*0.85148*0.85151*0.85165*0.85145
02/14/2020 08:30:00*0.85151*0.85128*0.85156*0.85121
02/14/2020 08:35:00*0.85128*0.85203*0.85211*0.85128
02/14/2020 08:40:00*0.85203*0.85207*0.85224*0.85178
02/14/2020 08:45:00*0.85207*0.85226*0.85237*0.85204
02/14/2020 08:50:00*0.85226*0.85204*0.85241*0.85192
02/14/2020 08:55:00*0.85204*0.85223*0.85236*0.852
02/14/2020 09:00:00*0.85223*0.85221*0.85245*0.85212
02/14/2020 09:05:00*0.85221*0.85221*0.85225*0.85201
02/14/2020 09:10:00*0.85221*0.85265*0.85279*0.85208
02/14/2020 09:15:00*0.85265*0.8527*0.85283*0.85259
02/14/2020 09:20:00*0.8527*0.8528*0.8529*0.85262
02/14/2020 09:25:00*0.8528*0.85262*0.853*0.85262
02/14/2020 09:30:00*0.85262*0.85248*0.85269*0.85247
02/14/2020 09:35:00*0.85248*0.85235*0.85254*0.85214
02/14/2020 09:40:00*0.85235*0.85273*0.85288*0.85235
02/14/2020 09:45:00*0.85273*0.85291*0.85294*0.85261
02/14/2020 09:50:00*0.85291*0.8528*0.853*0.85272
02/14/2020 09:55:00*0.8528*0.85268*0.85297*0.85253
02/14/2020 10:00:00*0.85268*0.85276*0.85302*0.85265
02/14/2020 10:05:00*0.85276*0.85269*0.85293*0.8526
02/14/2020 10:10:00*0.85269*0.85229*0.85275*0.85213
02/14/2020 10:15:00*0.85229*0.85239*0.85265*0.85229
02/14/2020 10:20:00*0.85239*0.85211*0.85242*0.85203
02/14/2020 10:25:00*0.85211*0.85233*0.85233*0.85203
02/14/2020 10:30:00*0.85233*0.85246*0.85246*0.8522
02/14/2020 10:35:00*0.85246*0.85257*0.85278*0.85237
02/14/2020 10:40:00*0.85257*0.85269*0.85278*0.85257
02/14/2020 10:45:00*0.85269*0.8529*0.85292*0.85265
02/14/2020 10:50:00*0.8529*0.85299*0.85303*0.85279
02/14/2020 10:55:00*0.85299*0.85262*0.85299*0.85257
02/14/2020 11:00:00*0.85262*0.85264*0.85278*0.85249
02/14/2020 11:05:00*0.85264*0.8524*0.8527*0.85238
02/14/2020 11:10:00*0.8524*0.85233*0.85249*0.85228
02/14/2020 11:15:00*0.85233*0.85251*0.85259*0.85232
02/14/2020 11:20:00*0.85251*0.8525*0.85254*0.85231
02/14/2020 11:25:00*0.8525*0.85247*0.85253*0.85233
02/14/2020 11:30:00*0.85247*0.85247*0.85254*0.8523
02/14/2020 11:35:00*0.85247*0.85238*0.85247*0.85234
02/14/2020 11:40:00*0.85238*0.85245*0.85254*0.85237
02/14/2020 11:45:00*0.85245*0.85252*0.85255*0.85235
02/14/2020 11:50:00*0.85252*0.85263*0.85269*0.85252
02/14/2020 11:55:00*0.85263*0.85268*0.85271*0.85255
02/14/2020 12:00:00*0.85268*0.85267*0.85272*0.85258
02/14/2020 12:05:00*0.85267*0.85264*0.85271*0.85262
02/14/2020 12:10:00*0.85264*0.85265*0.85271*0.85248
02/14/2020 12:15:00*0.85265*0.85268*0.85277*0.85238
02/14/2020 12:20:00*0.85268*0.85276*0.85279*0.85257
02/14/2020 12:25:00*0.85276*0.85279*0.8529*0.85265
02/14/2020 12:30:00*0.85279*0.85289*0.8529*0.85276
02/14/2020 12:35:00*0.85289*0.85283*0.85289*0.85281
02/14/2020 12:40:00*0.85283*0.85255*0.85285*0.85251
02/14/2020 12:45:00*0.85255*0.85248*0.85271*0.85244
02/14/2020 12:50:00*0.85248*0.85256*0.85259*0.85248
02/14/2020 12:55:00*0.85256*0.85259*0.85265*0.85253
02/14/2020 13:00:00*0.85259*0.85245*0.8526*0.85237
02/14/2020 13:05:00*0.85245*0.85243*0.85253*0.85242
02/14/2020 13:10:00*0.85243*0.85231*0.85246*0.85225
02/14/2020 13:15:00*0.85231*0.8523*0.85237*0.8521
02/14/2020 13:20:00*0.8523*0.85239*0.85243*0.85225
02/14/2020 13:25:00*0.85239*0.85233*0.85249*0.85232
02/14/2020 13:30:00*0.85233*0.85211*0.85233*0.85208
02/14/2020 13:35:00*0.85211*0.85195*0.85212*0.85194
02/14/2020 13:40:00*0.85195*0.85201*0.85201*0.8519
02/14/2020 13:45:00*0.85201*0.85201*0.8521*0.85201
02/14/2020 13:50:00*0.85201*0.85188*0.85204*0.85188
02/14/2020 13:55:00*0.85188*0.85171*0.85188*0.85171
02/14/2020 14:00:00*0.85171*0.85161*0.85174*0.85156
02/14/2020 14:05:00*0.85161*0.85156*0.85173*0.85153
02/14/2020 14:10:00*0.85156*0.85148*0.85156*0.85148
02/14/2020 14:15:00*0.85148*0.85155*0.85157*0.85148
02/14/2020 14:20:00*0.85155*0.85166*0.85169*0.85155
02/14/2020 14:25:00*0.85166*0.85156*0.85166*0.85156
02/14/2020 14:30:00*0.85156*0.85148*0.85156*0.85143
02/14/2020 14:35:00*0.85148*0.85164*0.85166*0.85146
02/14/2020 14:40:00*0.85164*0.85177*0.85178*0.8516
02/14/2020 14:45:00*0.85177*0.85196*0.85197*0.85177
02/14/2020 14:50:00*0.85196*0.85214*0.85214*0.85188
02/14/2020 14:55:00*0.85214*0.85225*0.85225*0.85212
02/14/2020 15:00:00*0.85225*0.85228*0.85234*0.85222
02/14/2020 15:05:00*0.85228*0.85227*0.85237*0.85225
02/14/2020 15:10:00*0.85227*0.85224*0.85231*0.85224
02/14/2020 15:15:00*0.85224*0.85248*0.85248*0.85221
02/14/2020 15:20:00*0.85248*0.85242*0.8525*0.85235
02/14/2020 15:25:00*0.85242*0.85237*0.85242*0.85232
02/14/2020 15:30:00*0.85237*0.85237*0.85243*0.85236
02/14/2020 15:35:00*0.85237*0.85247*0.8525*0.85237
02/14/2020 15:40:00*0.85247*0.85249*0.85259*0.85247
02/14/2020 15:45:00*0.85249*0.85252*0.85255*0.85249
02/14/2020 15:50:00*0.85252*0.85251*0.85255*0.85249
02/14/2020 15:55:00*0.85251*0.85237*0.85252*0.85236
02/14/2020 16:00:00*0.85237*0.85207*0.85237*0.85206
02/14/2020 16:05:00*0.85207*0.85204*0.85207*0.85194
02/14/2020 16:10:00*0.85204*0.85225*0.85226*0.85203
02/14/2020 16:15:00*0.85225*0.85227*0.8523*0.85223
02/14/2020 16:20:00*0.85227*0.85227*0.85232*0.85222
02/14/2020 16:25:00*0.85227*0.85225*0.85232*0.85222
02/14/2020 16:30:00*0.85225*0.85212*0.85225*0.85209
02/14/2020 16:35:00*0.85212*0.85217*0.85222*0.85199
02/14/2020 16:40:00*0.85217*0.85233*0.85235*0.85212
02/14/2020 16:45:00*0.85233*0.85246*0.85248*0.85222
02/14/2020 16:50:00*0.85246*0.85247*0.85263*0.85218
02/14/2020 16:55:00*0.85247*0.85237*0.85262*0.85223
