02/12/2020 17:05:00*0.85622*0.85658*0.85662*0.85622
02/12/2020 17:10:00*0.85658*0.85648*0.85658*0.85638
02/12/2020 17:15:00*0.85648*0.85655*0.85655*0.85646
02/12/2020 17:20:00*0.85655*0.85658*0.85673*0.85648
02/12/2020 17:25:00*0.85658*0.85644*0.85662*0.85638
02/12/2020 17:30:00*0.85644*0.85647*0.85675*0.85639
02/12/2020 17:35:00*0.85647*0.85633*0.8566*0.85629
02/12/2020 17:40:00*0.85633*0.85641*0.85643*0.85627
02/12/2020 17:45:00*0.85641*0.85637*0.8567*0.85633
02/12/2020 17:50:00*0.85637*0.85635*0.85644*0.85633
02/12/2020 17:55:00*0.85635*0.85604*0.85652*0.85602
02/12/2020 18:00:00*0.85604*0.85612*0.85639*0.85574
02/12/2020 18:05:00*0.85612*0.85622*0.85622*0.85584
02/12/2020 18:10:00*0.85622*0.8562*0.85624*0.85618
02/12/2020 18:15:00*0.8562*0.85581*0.85626*0.85579
02/12/2020 18:20:00*0.85581*0.85603*0.85604*0.85579
02/12/2020 18:25:00*0.85603*0.85597*0.85607*0.85596
02/12/2020 18:30:00*0.85597*0.85603*0.85612*0.85597
02/12/2020 18:35:00*0.85603*0.85587*0.85604*0.85582
02/12/2020 18:40:00*0.85587*0.85595*0.85606*0.85583
02/12/2020 18:45:00*0.85595*0.85606*0.85622*0.85595
02/12/2020 18:50:00*0.85606*0.8534*0.85607*0.85242
02/12/2020 18:55:00*0.8534*0.85357*0.85493*0.85336
02/12/2020 19:00:00*0.85357*0.85426*0.85449*0.85354
02/12/2020 19:05:00*0.85426*0.85362*0.85478*0.85362
02/12/2020 19:10:00*0.85362*0.85424*0.85463*0.85362
02/12/2020 19:15:00*0.85424*0.8544*0.85497*0.85424
02/12/2020 19:20:00*0.8544*0.85474*0.85498*0.85435
02/12/2020 19:25:00*0.85474*0.85479*0.85514*0.85473
02/12/2020 19:30:00*0.85479*0.85457*0.8548*0.85452
02/12/2020 19:35:00*0.85457*0.85472*0.85479*0.85444
02/12/2020 19:40:00*0.85472*0.85461*0.85495*0.85459
02/12/2020 19:45:00*0.85461*0.85443*0.85472*0.85428
02/12/2020 19:50:00*0.85443*0.85394*0.85447*0.85383
02/12/2020 19:55:00*0.85394*0.85399*0.854*0.85372
02/12/2020 20:00:00*0.85399*0.85395*0.85414*0.85385
02/12/2020 20:05:00*0.85395*0.85427*0.85427*0.85378
02/12/2020 20:10:00*0.85427*0.85412*0.85427*0.85396
02/12/2020 20:15:00*0.85412*0.85452*0.85454*0.85399
02/12/2020 20:20:00*0.85452*0.85462*0.85468*0.85447
02/12/2020 20:25:00*0.85462*0.85469*0.85472*0.85434
02/12/2020 20:30:00*0.85469*0.85414*0.85478*0.85412
02/12/2020 20:35:00*0.85414*0.85389*0.85414*0.85373
02/12/2020 20:40:00*0.85389*0.85403*0.85422*0.85385
02/12/2020 20:45:00*0.85403*0.85413*0.85422*0.85391
02/12/2020 20:50:00*0.85413*0.85435*0.85461*0.85413
02/12/2020 20:55:00*0.85435*0.85445*0.8545*0.85422
02/12/2020 21:00:00*0.85445*0.85426*0.85462*0.85425
02/12/2020 21:05:00*0.85426*0.85411*0.85444*0.85393
02/12/2020 21:10:00*0.85411*0.85414*0.85415*0.85397
02/12/2020 21:15:00*0.85414*0.85395*0.85419*0.85392
02/12/2020 21:20:00*0.85395*0.85416*0.85422*0.85392
02/12/2020 21:25:00*0.85416*0.85402*0.85417*0.85399
02/12/2020 21:30:00*0.85402*0.85414*0.85419*0.8539
02/12/2020 21:35:00*0.85414*0.85433*0.85478*0.85409
02/12/2020 21:40:00*0.85433*0.85424*0.85447*0.85422
02/12/2020 21:45:00*0.85424*0.85418*0.85432*0.85409
02/12/2020 21:50:00*0.85418*0.85452*0.85452*0.85418
02/12/2020 21:55:00*0.85452*0.85447*0.8547*0.85441
02/12/2020 22:00:00*0.85447*0.85424*0.85448*0.85422
02/12/2020 22:05:00*0.85424*0.85438*0.8544*0.85424
02/12/2020 22:10:00*0.85438*0.85458*0.85459*0.85432
02/12/2020 22:15:00*0.85458*0.85452*0.85459*0.85447
02/12/2020 22:20:00*0.85452*0.85452*0.85462*0.85447
02/12/2020 22:25:00*0.85452*0.85472*0.85472*0.85447
02/12/2020 22:30:00*0.85472*0.85432*0.85472*0.85432
02/12/2020 22:35:00*0.85432*0.85437*0.85449*0.85432
02/12/2020 22:40:00*0.85437*0.85448*0.85454*0.85434
02/12/2020 22:45:00*0.85448*0.85435*0.85452*0.85433
02/12/2020 22:50:00*0.85435*0.85429*0.85435*0.85417
02/12/2020 22:55:00*0.85429*0.8544*0.85447*0.85426
02/12/2020 23:00:00*0.8544*0.85456*0.85457*0.85437
02/12/2020 23:05:00*0.85456*0.85479*0.85479*0.85454
02/12/2020 23:10:00*0.85479*0.85478*0.85479*0.85472
02/12/2020 23:15:00*0.85478*0.85458*0.85478*0.85458
02/12/2020 23:20:00*0.85458*0.85452*0.8546*0.85447
02/12/2020 23:25:00*0.85452*0.85468*0.85469*0.85447
02/12/2020 23:30:00*0.85468*0.85462*0.85469*0.85452
02/12/2020 23:35:00*0.85462*0.85457*0.85463*0.85452
02/12/2020 23:40:00*0.85457*0.8545*0.85458*0.85431
02/12/2020 23:45:00*0.8545*0.85427*0.85451*0.85412
02/12/2020 23:50:00*0.85427*0.85424*0.85434*0.85411
02/12/2020 23:55:00*0.85424*0.85415*0.85439*0.85413
02/13/2020 00:00:00*0.85415*0.85412*0.85425*0.85402
02/13/2020 00:05:00*0.85412*0.85425*0.85432*0.85412
02/13/2020 00:10:00*0.85425*0.85428*0.85432*0.85416
02/13/2020 00:15:00*0.85428*0.85412*0.85432*0.85412
02/13/2020 00:20:00*0.85412*0.85418*0.85424*0.85409
02/13/2020 00:25:00*0.85418*0.85424*0.85438*0.85417
02/13/2020 00:30:00*0.85424*0.85397*0.85425*0.85394
02/13/2020 00:35:00*0.85397*0.85422*0.85422*0.85396
02/13/2020 00:40:00*0.85422*0.85415*0.85438*0.85388
02/13/2020 00:45:00*0.85415*0.85418*0.85419*0.85403
02/13/2020 00:50:00*0.85418*0.85408*0.85418*0.85403
02/13/2020 00:55:00*0.85408*0.8543*0.8543*0.85403
02/13/2020 01:00:00*0.8543*0.85432*0.85438*0.85414
02/13/2020 01:05:00*0.85432*0.85415*0.85443*0.85415
02/13/2020 01:10:00*0.85415*0.85426*0.8543*0.85415
02/13/2020 01:15:00*0.85426*0.85413*0.85429*0.85412
02/13/2020 01:20:00*0.85413*0.8543*0.8543*0.85404
02/13/2020 01:25:00*0.8543*0.85447*0.85452*0.8543
02/13/2020 01:30:00*0.85447*0.85426*0.85449*0.85421
02/13/2020 01:35:00*0.85426*0.85401*0.85436*0.85397
02/13/2020 01:40:00*0.85401*0.85417*0.85423*0.85401
02/13/2020 01:45:00*0.85417*0.85406*0.85419*0.85403
02/13/2020 01:50:00*0.85406*0.85406*0.85415*0.85399
02/13/2020 01:55:00*0.85406*0.85407*0.85418*0.85406
02/13/2020 02:00:00*0.85407*0.85407*0.85419*0.85404
02/13/2020 02:05:00*0.85407*0.85438*0.85439*0.85397
02/13/2020 02:10:00*0.85438*0.85462*0.85464*0.85422
02/13/2020 02:15:00*0.85462*0.85457*0.85466*0.85454
02/13/2020 02:20:00*0.85457*0.85501*0.85502*0.85455
02/13/2020 02:25:00*0.85501*0.85509*0.85518*0.85494
02/13/2020 02:30:00*0.85509*0.85522*0.85538*0.85482
02/13/2020 02:35:00*0.85522*0.85507*0.85532*0.85502
02/13/2020 02:40:00*0.85507*0.85494*0.85519*0.85494
02/13/2020 02:45:00*0.85494*0.85494*0.85497*0.85477
02/13/2020 02:50:00*0.85494*0.85484*0.85499*0.85478
02/13/2020 02:55:00*0.85484*0.85523*0.85523*0.85479
02/13/2020 03:00:00*0.85523*0.85518*0.85535*0.85504
02/13/2020 03:05:00*0.85518*0.8554*0.85558*0.85507
02/13/2020 03:10:00*0.8554*0.85547*0.8556*0.85537
02/13/2020 03:15:00*0.85547*0.85569*0.85569*0.85545
02/13/2020 03:20:00*0.85569*0.85571*0.85579*0.8555
02/13/2020 03:25:00*0.85571*0.85601*0.85609*0.8557
02/13/2020 03:30:00*0.85601*0.85602*0.85611*0.85585
02/13/2020 03:35:00*0.85602*0.85625*0.85629*0.85594
02/13/2020 03:40:00*0.85625*0.8561*0.85635*0.85602
02/13/2020 03:45:00*0.8561*0.85627*0.85632*0.85602
02/13/2020 03:50:00*0.85627*0.85613*0.85627*0.856
02/13/2020 03:55:00*0.85613*0.85639*0.85647*0.85612
02/13/2020 04:00:00*0.85639*0.85621*0.85639*0.85617
02/13/2020 04:05:00*0.85621*0.85656*0.85666*0.85592
02/13/2020 04:10:00*0.85656*0.85618*0.85661*0.85617
02/13/2020 04:15:00*0.85618*0.85605*0.85625*0.856
02/13/2020 04:20:00*0.85605*0.85562*0.85605*0.85562
02/13/2020 04:25:00*0.85562*0.85587*0.85589*0.85561
02/13/2020 04:30:00*0.85587*0.85565*0.85589*0.85562
02/13/2020 04:35:00*0.85565*0.85547*0.85573*0.85542
02/13/2020 04:40:00*0.85547*0.85522*0.85556*0.85522
02/13/2020 04:45:00*0.85522*0.85567*0.85571*0.85521
02/13/2020 04:50:00*0.85567*0.8558*0.85591*0.85562
02/13/2020 04:55:00*0.8558*0.85553*0.85588*0.85549
02/13/2020 05:00:00*0.85553*0.8556*0.85562*0.85536
02/13/2020 05:05:00*0.8556*0.85551*0.85562*0.85541
02/13/2020 05:10:00*0.85551*0.85522*0.85561*0.85522
02/13/2020 05:15:00*0.85522*0.85509*0.85544*0.85505
02/13/2020 05:20:00*0.85509*0.8553*0.85537*0.85502
02/13/2020 05:25:00*0.8553*0.85571*0.85571*0.85524
02/13/2020 05:30:00*0.85571*0.85623*0.85634*0.85571
02/13/2020 05:35:00*0.85623*0.85585*0.85626*0.85582
02/13/2020 05:40:00*0.85585*0.85568*0.85586*0.85558
02/13/2020 05:45:00*0.85568*0.85564*0.85593*0.85562
02/13/2020 05:50:00*0.85564*0.85545*0.85564*0.85527
02/13/2020 05:55:00*0.85545*0.85564*0.85564*0.85535
02/13/2020 06:00:00*0.85564*0.85546*0.85564*0.8554
02/13/2020 06:05:00*0.85546*0.85553*0.85574*0.85545
02/13/2020 06:10:00*0.85553*0.85566*0.85566*0.85546
02/13/2020 06:15:00*0.85566*0.85584*0.85587*0.85565
02/13/2020 06:20:00*0.85584*0.85593*0.856*0.85581
02/13/2020 06:25:00*0.85593*0.85577*0.85595*0.85574
02/13/2020 06:30:00*0.85577*0.85588*0.85591*0.85574
02/13/2020 06:35:00*0.85588*0.85565*0.85591*0.85558
02/13/2020 06:40:00*0.85565*0.85567*0.85579*0.85554
02/13/2020 06:45:00*0.85567*0.85554*0.85567*0.85547
02/13/2020 06:50:00*0.85554*0.85568*0.85575*0.8555
02/13/2020 06:55:00*0.85568*0.85505*0.85569*0.85501
02/13/2020 07:00:00*0.85505*0.85512*0.85524*0.855
02/13/2020 07:05:00*0.85512*0.85542*0.85561*0.85511
02/13/2020 07:10:00*0.85542*0.85539*0.85544*0.85515
02/13/2020 07:15:00*0.85539*0.85531*0.85548*0.8552
02/13/2020 07:20:00*0.85531*0.85531*0.85541*0.8552
02/13/2020 07:25:00*0.85531*0.85511*0.85535*0.85508
02/13/2020 07:30:00*0.85511*0.85489*0.85531*0.85487
02/13/2020 07:35:00*0.85489*0.85487*0.85503*0.85485
02/13/2020 07:40:00*0.85487*0.85495*0.85502*0.85472
02/13/2020 07:45:00*0.85495*0.85527*0.85532*0.85491
02/13/2020 07:50:00*0.85527*0.85533*0.85548*0.85517
02/13/2020 07:55:00*0.85533*0.85503*0.85533*0.85501
02/13/2020 08:00:00*0.85503*0.85525*0.85538*0.85492
02/13/2020 08:05:00*0.85525*0.85527*0.8553*0.855
02/13/2020 08:10:00*0.85527*0.85528*0.8554*0.85512
02/13/2020 08:15:00*0.85528*0.85552*0.85552*0.8552
02/13/2020 08:20:00*0.85552*0.8554*0.85552*0.85525
02/13/2020 08:25:00*0.8554*0.85493*0.85543*0.85485
02/13/2020 08:30:00*0.85493*0.85507*0.85517*0.85486
02/13/2020 08:35:00*0.85507*0.85519*0.85526*0.85481
02/13/2020 08:40:00*0.85519*0.85505*0.85527*0.85499
02/13/2020 08:45:00*0.85505*0.85503*0.85529*0.85503
02/13/2020 08:50:00*0.85503*0.85542*0.85559*0.85503
02/13/2020 08:55:00*0.85542*0.85498*0.85544*0.85481
02/13/2020 09:00:00*0.85498*0.85502*0.85524*0.85496
02/13/2020 09:05:00*0.85502*0.85483*0.85523*0.85481
02/13/2020 09:10:00*0.85483*0.85451*0.85489*0.85445
02/13/2020 09:15:00*0.85451*0.85478*0.85479*0.85442
02/13/2020 09:20:00*0.85478*0.85455*0.85486*0.8544
02/13/2020 09:25:00*0.85455*0.85424*0.85455*0.85423
02/13/2020 09:30:00*0.85424*0.85432*0.85435*0.85417
02/13/2020 09:35:00*0.85432*0.85463*0.85465*0.85412
02/13/2020 09:40:00*0.85463*0.8553*0.85535*0.85457
02/13/2020 09:45:00*0.8553*0.85535*0.85565*0.85527
02/13/2020 09:50:00*0.85535*0.8558*0.85596*0.85527
02/13/2020 09:55:00*0.8558*0.85583*0.85589*0.85567
02/13/2020 10:00:00*0.85583*0.85572*0.85609*0.85565
02/13/2020 10:05:00*0.85572*0.85547*0.85598*0.85542
02/13/2020 10:10:00*0.85547*0.85539*0.85585*0.85532
02/13/2020 10:15:00*0.85539*0.85575*0.85582*0.85528
02/13/2020 10:20:00*0.85575*0.85499*0.85578*0.85495
02/13/2020 10:25:00*0.85499*0.85473*0.85516*0.85473
02/13/2020 10:30:00*0.85473*0.855*0.85519*0.85473
02/13/2020 10:35:00*0.855*0.85469*0.8551*0.85453
02/13/2020 10:40:00*0.85469*0.85518*0.85532*0.85464
02/13/2020 10:45:00*0.85518*0.8552*0.85528*0.85504
02/13/2020 10:50:00*0.8552*0.85505*0.85525*0.85495
02/13/2020 10:55:00*0.85505*0.85518*0.85544*0.85485
02/13/2020 11:00:00*0.85518*0.85507*0.85528*0.85475
02/13/2020 11:05:00*0.85507*0.85496*0.85545*0.85492
02/13/2020 11:10:00*0.85496*0.8549*0.85503*0.85484
02/13/2020 11:15:00*0.8549*0.85489*0.85491*0.85459
02/13/2020 11:20:00*0.85489*0.85457*0.85511*0.85456
02/13/2020 11:25:00*0.85457*0.85462*0.85471*0.85451
02/13/2020 11:30:00*0.85462*0.8548*0.8548*0.85447
02/13/2020 11:35:00*0.8548*0.85478*0.85492*0.85467
02/13/2020 11:40:00*0.85478*0.85438*0.85489*0.85438
02/13/2020 11:45:00*0.85438*0.85426*0.85439*0.85417
02/13/2020 11:50:00*0.85426*0.854*0.85432*0.85395
02/13/2020 11:55:00*0.854*0.85379*0.854*0.85365
02/13/2020 12:00:00*0.85379*0.85386*0.85397*0.85376
02/13/2020 12:05:00*0.85386*0.85399*0.85401*0.85384
02/13/2020 12:10:00*0.85399*0.85394*0.85401*0.85385
02/13/2020 12:15:00*0.85394*0.85384*0.85394*0.85377
02/13/2020 12:20:00*0.85384*0.85388*0.85396*0.85381
02/13/2020 12:25:00*0.85388*0.85386*0.8539*0.85365
02/13/2020 12:30:00*0.85386*0.85391*0.85399*0.85383
02/13/2020 12:35:00*0.85391*0.85407*0.85408*0.85389
02/13/2020 12:40:00*0.85407*0.85364*0.85413*0.85359
02/13/2020 12:45:00*0.85364*0.85359*0.85367*0.85345
02/13/2020 12:50:00*0.85359*0.85367*0.85379*0.85359
02/13/2020 12:55:00*0.85367*0.85378*0.8538*0.8536
02/13/2020 13:00:00*0.85378*0.8538*0.85395*0.85376
02/13/2020 13:05:00*0.8538*0.85387*0.85399*0.85372
02/13/2020 13:10:00*0.85387*0.85395*0.85401*0.85381
02/13/2020 13:15:00*0.85395*0.85396*0.85399*0.85384
02/13/2020 13:20:00*0.85396*0.85387*0.85398*0.85383
02/13/2020 13:25:00*0.85387*0.85389*0.85393*0.8538
02/13/2020 13:30:00*0.85389*0.85392*0.85393*0.85382
02/13/2020 13:35:00*0.85392*0.85402*0.85402*0.8539
02/13/2020 13:40:00*0.85402*0.8539*0.85403*0.85389
02/13/2020 13:45:00*0.8539*0.85401*0.85407*0.85389
02/13/2020 13:50:00*0.85401*0.85382*0.85402*0.85381
02/13/2020 13:55:00*0.85382*0.85401*0.85403*0.85376
02/13/2020 14:00:00*0.85401*0.85405*0.8541*0.85401
02/13/2020 14:05:00*0.85405*0.85402*0.85408*0.85401
02/13/2020 14:10:00*0.85402*0.85399*0.85404*0.85393
02/13/2020 14:15:00*0.85399*0.85407*0.85409*0.85397
02/13/2020 14:20:00*0.85407*0.85418*0.85425*0.85405
02/13/2020 14:25:00*0.85418*0.85422*0.85423*0.85413
02/13/2020 14:30:00*0.85422*0.85416*0.85426*0.85413
02/13/2020 14:35:00*0.85416*0.85415*0.85418*0.85414
02/13/2020 14:40:00*0.85415*0.85405*0.85418*0.85405
02/13/2020 14:45:00*0.85405*0.85414*0.85414*0.85399
02/13/2020 14:50:00*0.85414*0.85406*0.85414*0.85403
02/13/2020 14:55:00*0.85406*0.85396*0.85416*0.85393
02/13/2020 15:00:00*0.85396*0.85395*0.85413*0.85394
02/13/2020 15:05:00*0.85395*0.85421*0.85424*0.85395
02/13/2020 15:10:00*0.85421*0.85417*0.85421*0.85411
02/13/2020 15:15:00*0.85417*0.85397*0.85418*0.85396
02/13/2020 15:20:00*0.85397*0.85399*0.85408*0.85395
02/13/2020 15:25:00*0.85399*0.8541*0.8541*0.85394
02/13/2020 15:30:00*0.8541*0.85407*0.85414*0.85405
02/13/2020 15:35:00*0.85407*0.85392*0.85409*0.85389
02/13/2020 15:40:00*0.85392*0.85414*0.85414*0.85392
02/13/2020 15:45:00*0.85414*0.85417*0.85423*0.85413
02/13/2020 15:50:00*0.85417*0.854*0.85417*0.85392
02/13/2020 15:55:00*0.854*0.85417*0.85419*0.85398
02/13/2020 16:00:00*0.85417*0.85413*0.85419*0.85412
02/13/2020 16:05:00*0.85413*0.85413*0.85418*0.85406
02/13/2020 16:10:00*0.85413*0.85407*0.85415*0.85402
02/13/2020 16:15:00*0.85407*0.85393*0.85407*0.85393
02/13/2020 16:20:00*0.85393*0.85407*0.85407*0.85393
02/13/2020 16:25:00*0.85407*0.85382*0.85407*0.85381
02/13/2020 16:30:00*0.85382*0.85395*0.85404*0.85378
02/13/2020 16:35:00*0.85395*0.85401*0.85409*0.85392
02/13/2020 16:40:00*0.85401*0.85392*0.85401*0.85384
02/13/2020 16:45:00*0.85392*0.85373*0.85392*0.85371
02/13/2020 16:50:00*0.85373*0.85375*0.85387*0.85372
02/13/2020 16:55:00*0.85375*0.85392*0.85395*0.85372
02/13/2020 17:00:00*0.85392*0.85382*0.85398*0.85378
