02/11/2020 17:05:00*0.85034*0.85057*0.85092*0.8501
02/11/2020 17:10:00*0.85057*0.85046*0.85057*0.85043
02/11/2020 17:15:00*0.85046*0.85118*0.85118*0.85046
02/11/2020 17:20:00*0.85118*0.85107*0.85123*0.85097
02/11/2020 17:25:00*0.85107*0.85057*0.85108*0.85057
02/11/2020 17:30:00*0.85057*0.85053*0.85076*0.85051
02/11/2020 17:35:00*0.85053*0.85055*0.8506*0.8505
02/11/2020 17:40:00*0.85055*0.85044*0.85064*0.85042
02/11/2020 17:45:00*0.85044*0.85043*0.85059*0.85027
02/11/2020 17:50:00*0.85043*0.85057*0.85058*0.85041
02/11/2020 17:55:00*0.85057*0.85054*0.85078*0.85054
02/11/2020 18:00:00*0.85054*0.85055*0.85056*0.85029
02/11/2020 18:05:00*0.85055*0.85065*0.85065*0.85032
02/11/2020 18:10:00*0.85065*0.85039*0.85066*0.85036
02/11/2020 18:15:00*0.85039*0.85044*0.85045*0.85039
02/11/2020 18:20:00*0.85044*0.85048*0.85055*0.85044
02/11/2020 18:25:00*0.85048*0.85068*0.85068*0.85047
02/11/2020 18:30:00*0.85068*0.85079*0.8508*0.85066
02/11/2020 18:35:00*0.85079*0.85102*0.85102*0.85077
02/11/2020 18:40:00*0.85102*0.8512*0.8512*0.85102
02/11/2020 18:45:00*0.8512*0.85119*0.85134*0.85119
02/11/2020 18:50:00*0.85119*0.85098*0.85122*0.85098
02/11/2020 18:55:00*0.85098*0.85099*0.85104*0.85094
02/11/2020 19:00:00*0.85099*0.85114*0.85117*0.85097
02/11/2020 19:05:00*0.85114*0.85115*0.85134*0.85113
02/11/2020 19:10:00*0.85115*0.85106*0.85129*0.85104
02/11/2020 19:15:00*0.85106*0.851*0.85109*0.8509
02/11/2020 19:20:00*0.851*0.85103*0.85117*0.85089
02/11/2020 19:25:00*0.85103*0.85095*0.85103*0.85084
02/11/2020 19:30:00*0.85095*0.85122*0.8513*0.85092
02/11/2020 19:35:00*0.85122*0.85144*0.85147*0.85113
02/11/2020 19:40:00*0.85144*0.85159*0.85159*0.85142
02/11/2020 19:45:00*0.85159*0.85194*0.85197*0.85159
02/11/2020 19:50:00*0.85194*0.85175*0.85205*0.85153
02/11/2020 19:55:00*0.85175*0.85174*0.85181*0.85162
02/11/2020 20:00:00*0.85174*0.85234*0.8524*0.85144
02/11/2020 20:05:00*0.85234*0.85769*0.85779*0.85188
02/11/2020 20:10:00*0.85769*0.85775*0.85784*0.85726
02/11/2020 20:15:00*0.85775*0.85782*0.8584*0.85775
02/11/2020 20:20:00*0.85782*0.85782*0.85789*0.85763
02/11/2020 20:25:00*0.85782*0.85762*0.85787*0.85762
02/11/2020 20:30:00*0.85762*0.85765*0.85768*0.85749
02/11/2020 20:35:00*0.85765*0.85825*0.85834*0.85764
02/11/2020 20:40:00*0.85825*0.85817*0.8586*0.85809
02/11/2020 20:45:00*0.85817*0.85794*0.85822*0.85786
02/11/2020 20:50:00*0.85794*0.85816*0.85847*0.85793
02/11/2020 20:55:00*0.85816*0.85804*0.85825*0.85791
02/11/2020 21:00:00*0.85804*0.85832*0.85838*0.85802
02/11/2020 21:05:00*0.85832*0.85875*0.85899*0.85819
02/11/2020 21:10:00*0.85875*0.85847*0.85895*0.85822
02/11/2020 21:15:00*0.85847*0.8589*0.85906*0.85847
02/11/2020 21:20:00*0.8589*0.85949*0.85949*0.85858
02/11/2020 21:25:00*0.85949*0.85984*0.85989*0.85928
02/11/2020 21:30:00*0.85984*0.85985*0.85991*0.85962
02/11/2020 21:35:00*0.85985*0.85944*0.86005*0.85944
02/11/2020 21:40:00*0.85944*0.85947*0.85952*0.85918
02/11/2020 21:45:00*0.85947*0.85893*0.85948*0.85888
02/11/2020 21:50:00*0.85893*0.85891*0.85903*0.85884
02/11/2020 21:55:00*0.85891*0.85898*0.85905*0.85881
02/11/2020 22:00:00*0.85898*0.85932*0.85933*0.85891
02/11/2020 22:05:00*0.85932*0.8588*0.85932*0.85877
02/11/2020 22:10:00*0.8588*0.85882*0.85887*0.85877
02/11/2020 22:15:00*0.85882*0.85851*0.85882*0.85847
02/11/2020 22:20:00*0.85851*0.85864*0.85867*0.85847
02/11/2020 22:25:00*0.85864*0.85887*0.85895*0.85857
02/11/2020 22:30:00*0.85887*0.85829*0.85887*0.85818
02/11/2020 22:35:00*0.85829*0.85836*0.85836*0.85812
02/11/2020 22:40:00*0.85836*0.8581*0.85836*0.85807
02/11/2020 22:45:00*0.8581*0.85796*0.85817*0.85795
02/11/2020 22:50:00*0.85796*0.85821*0.85824*0.85788
02/11/2020 22:55:00*0.85821*0.85822*0.85849*0.85821
02/11/2020 23:00:00*0.85822*0.85782*0.85824*0.85777
02/11/2020 23:05:00*0.85782*0.85773*0.85796*0.85769
02/11/2020 23:10:00*0.85773*0.85772*0.85779*0.85757
02/11/2020 23:15:00*0.85772*0.85808*0.85811*0.85772
02/11/2020 23:20:00*0.85808*0.85801*0.85808*0.85799
02/11/2020 23:25:00*0.85801*0.85804*0.85807*0.85798
02/11/2020 23:30:00*0.85804*0.85812*0.85813*0.85799
02/11/2020 23:35:00*0.85812*0.85802*0.85814*0.85802
02/11/2020 23:40:00*0.85802*0.858*0.85809*0.85798
02/11/2020 23:45:00*0.858*0.85769*0.85801*0.85769
02/11/2020 23:50:00*0.85769*0.8577*0.85778*0.85761
02/11/2020 23:55:00*0.8577*0.8575*0.85772*0.85742
02/12/2020 00:00:00*0.8575*0.85747*0.85755*0.85747
02/12/2020 00:05:00*0.85747*0.85744*0.85753*0.8574
02/12/2020 00:10:00*0.85744*0.85734*0.8575*0.85733
02/12/2020 00:15:00*0.85734*0.85748*0.8575*0.85732
02/12/2020 00:20:00*0.85748*0.85758*0.85765*0.85747
02/12/2020 00:25:00*0.85758*0.85777*0.85788*0.85752
02/12/2020 00:30:00*0.85777*0.85826*0.85833*0.85777
02/12/2020 00:35:00*0.85826*0.85822*0.8583*0.8581
02/12/2020 00:40:00*0.85822*0.85816*0.85827*0.85812
02/12/2020 00:45:00*0.85816*0.85775*0.85817*0.85775
02/12/2020 00:50:00*0.85775*0.85765*0.85781*0.85763
02/12/2020 00:55:00*0.85765*0.85737*0.85765*0.85736
02/12/2020 01:00:00*0.85737*0.85748*0.8575*0.85735
02/12/2020 01:05:00*0.85748*0.85743*0.85748*0.85735
02/12/2020 01:10:00*0.85743*0.85745*0.85756*0.85737
02/12/2020 01:15:00*0.85745*0.85733*0.85757*0.85733
02/12/2020 01:20:00*0.85733*0.85746*0.85749*0.85731
02/12/2020 01:25:00*0.85746*0.85733*0.85748*0.85705
02/12/2020 01:30:00*0.85733*0.85739*0.85746*0.85725
02/12/2020 01:35:00*0.85739*0.85744*0.85749*0.85732
02/12/2020 01:40:00*0.85744*0.8575*0.85757*0.85733
02/12/2020 01:45:00*0.8575*0.85748*0.85758*0.85741
02/12/2020 01:50:00*0.85748*0.85765*0.85775*0.85743
02/12/2020 01:55:00*0.85765*0.85787*0.85804*0.85762
02/12/2020 02:00:00*0.85787*0.85791*0.85802*0.85783
02/12/2020 02:05:00*0.85791*0.85777*0.85807*0.85777
02/12/2020 02:10:00*0.85777*0.85778*0.85787*0.85763
02/12/2020 02:15:00*0.85778*0.85777*0.85791*0.85771
02/12/2020 02:20:00*0.85777*0.85771*0.85783*0.85764
02/12/2020 02:25:00*0.85771*0.85775*0.85787*0.85769
02/12/2020 02:30:00*0.85775*0.85783*0.85784*0.85767
02/12/2020 02:35:00*0.85783*0.85818*0.85825*0.85777
02/12/2020 02:40:00*0.85818*0.85843*0.85855*0.85817
02/12/2020 02:45:00*0.85843*0.85815*0.85848*0.85814
02/12/2020 02:50:00*0.85815*0.8576*0.85815*0.85759
02/12/2020 02:55:00*0.8576*0.85776*0.85803*0.8576
02/12/2020 03:00:00*0.85776*0.85773*0.85784*0.85765
02/12/2020 03:05:00*0.85773*0.85803*0.85814*0.8577
02/12/2020 03:10:00*0.85803*0.8579*0.85819*0.8579
02/12/2020 03:15:00*0.8579*0.85776*0.85796*0.85763
02/12/2020 03:20:00*0.85776*0.85831*0.85832*0.85774
02/12/2020 03:25:00*0.85831*0.85826*0.85834*0.85817
02/12/2020 03:30:00*0.85826*0.85856*0.85903*0.85824
02/12/2020 03:35:00*0.85856*0.85907*0.8593*0.85852
02/12/2020 03:40:00*0.85907*0.8588*0.85917*0.8588
02/12/2020 03:45:00*0.8588*0.85871*0.85911*0.85871
02/12/2020 03:50:00*0.85871*0.85889*0.85899*0.85869
02/12/2020 03:55:00*0.85889*0.85858*0.85901*0.85855
02/12/2020 04:00:00*0.85858*0.85842*0.85861*0.85828
02/12/2020 04:05:00*0.85842*0.85824*0.85843*0.85819
02/12/2020 04:10:00*0.85824*0.85792*0.8584*0.85783
02/12/2020 04:15:00*0.85792*0.85808*0.8581*0.8579
02/12/2020 04:20:00*0.85808*0.8582*0.85826*0.85787
02/12/2020 04:25:00*0.8582*0.8583*0.85839*0.85813
02/12/2020 04:30:00*0.8583*0.85852*0.85856*0.85829
02/12/2020 04:35:00*0.85852*0.85857*0.85858*0.85835
02/12/2020 04:40:00*0.85857*0.85852*0.85869*0.85848
02/12/2020 04:45:00*0.85852*0.85844*0.85857*0.85837
02/12/2020 04:50:00*0.85844*0.85837*0.85848*0.85834
02/12/2020 04:55:00*0.85837*0.85841*0.85862*0.85837
02/12/2020 05:00:00*0.85841*0.8584*0.85842*0.85829
02/12/2020 05:05:00*0.8584*0.85843*0.85846*0.85833
02/12/2020 05:10:00*0.85843*0.85849*0.85853*0.85834
02/12/2020 05:15:00*0.85849*0.85851*0.85853*0.85833
02/12/2020 05:20:00*0.85851*0.85857*0.85862*0.85849
02/12/2020 05:25:00*0.85857*0.85854*0.85864*0.85852
02/12/2020 05:30:00*0.85854*0.8587*0.85873*0.85825
02/12/2020 05:35:00*0.8587*0.85871*0.85892*0.85868
02/12/2020 05:40:00*0.85871*0.85839*0.85873*0.85836
02/12/2020 05:45:00*0.85839*0.85847*0.85862*0.85839
02/12/2020 05:50:00*0.85847*0.85852*0.85861*0.85843
02/12/2020 05:55:00*0.85852*0.85872*0.85883*0.85848
02/12/2020 06:00:00*0.85872*0.85893*0.85899*0.85867
02/12/2020 06:05:00*0.85893*0.85873*0.85894*0.85868
02/12/2020 06:10:00*0.85873*0.85906*0.85916*0.85873
02/12/2020 06:15:00*0.85906*0.85891*0.85909*0.85888
02/12/2020 06:20:00*0.85891*0.85876*0.85891*0.8587
02/12/2020 06:25:00*0.85876*0.85885*0.85885*0.85867
02/12/2020 06:30:00*0.85885*0.85909*0.85911*0.85873
02/12/2020 06:35:00*0.85909*0.85934*0.85935*0.85903
02/12/2020 06:40:00*0.85934*0.85974*0.85985*0.85919
02/12/2020 06:45:00*0.85974*0.85977*0.86005*0.85974
02/12/2020 06:50:00*0.85977*0.85982*0.85984*0.85964
02/12/2020 06:55:00*0.85982*0.86001*0.86004*0.85978
02/12/2020 07:00:00*0.86001*0.86003*0.86022*0.85996
02/12/2020 07:05:00*0.86003*0.86027*0.86038*0.85993
02/12/2020 07:10:00*0.86027*0.86051*0.86052*0.86026
02/12/2020 07:15:00*0.86051*0.86036*0.86053*0.86022
02/12/2020 07:20:00*0.86036*0.86025*0.86036*0.86008
02/12/2020 07:25:00*0.86025*0.86008*0.86026*0.86007
02/12/2020 07:30:00*0.86008*0.85962*0.86014*0.85957
02/12/2020 07:35:00*0.85962*0.85943*0.85966*0.85943
02/12/2020 07:40:00*0.85943*0.85953*0.85965*0.85941
02/12/2020 07:45:00*0.85953*0.85944*0.85971*0.85929
02/12/2020 07:50:00*0.85944*0.85942*0.85954*0.85928
02/12/2020 07:55:00*0.85942*0.85947*0.85947*0.85922
02/12/2020 08:00:00*0.85947*0.85959*0.85987*0.85944
02/12/2020 08:05:00*0.85959*0.85974*0.85977*0.85959
02/12/2020 08:10:00*0.85974*0.85984*0.86001*0.85973
02/12/2020 08:15:00*0.85984*0.85956*0.85984*0.85955
02/12/2020 08:20:00*0.85956*0.85932*0.85961*0.85929
02/12/2020 08:25:00*0.85932*0.85972*0.85981*0.85932
02/12/2020 08:30:00*0.85972*0.8593*0.85972*0.85922
02/12/2020 08:35:00*0.8593*0.85928*0.85943*0.85916
02/12/2020 08:40:00*0.85928*0.85939*0.85942*0.85926
02/12/2020 08:45:00*0.85939*0.85918*0.85939*0.85917
02/12/2020 08:50:00*0.85918*0.85881*0.85921*0.85874
02/12/2020 08:55:00*0.85881*0.85847*0.85884*0.85844
02/12/2020 09:00:00*0.85847*0.85849*0.85852*0.85816
02/12/2020 09:05:00*0.85849*0.85842*0.85865*0.85841
02/12/2020 09:10:00*0.85842*0.85837*0.85861*0.85832
02/12/2020 09:15:00*0.85837*0.85811*0.85838*0.85811
02/12/2020 09:20:00*0.85811*0.85791*0.85811*0.8579
02/12/2020 09:25:00*0.85791*0.85827*0.85828*0.85781
02/12/2020 09:30:00*0.85827*0.85842*0.85844*0.85817
02/12/2020 09:35:00*0.85842*0.85822*0.85851*0.85821
02/12/2020 09:40:00*0.85822*0.85834*0.85847*0.8582
02/12/2020 09:45:00*0.85834*0.85885*0.85899*0.85834
02/12/2020 09:50:00*0.85885*0.85847*0.85886*0.85847
02/12/2020 09:55:00*0.85847*0.85813*0.85852*0.85791
02/12/2020 10:00:00*0.85813*0.85757*0.85817*0.85752
02/12/2020 10:05:00*0.85757*0.85749*0.85783*0.85746
02/12/2020 10:10:00*0.85749*0.85712*0.85764*0.85712
02/12/2020 10:15:00*0.85712*0.85708*0.85716*0.85691
02/12/2020 10:20:00*0.85708*0.85716*0.85729*0.85706
02/12/2020 10:25:00*0.85716*0.85733*0.85741*0.85714
02/12/2020 10:30:00*0.85733*0.85732*0.85733*0.85699
02/12/2020 10:35:00*0.85732*0.85735*0.85741*0.85707
02/12/2020 10:40:00*0.85735*0.85691*0.85737*0.85683
02/12/2020 10:45:00*0.85691*0.85684*0.85693*0.85679
02/12/2020 10:50:00*0.85684*0.85713*0.85723*0.85684
02/12/2020 10:55:00*0.85713*0.85718*0.85731*0.85704
02/12/2020 11:00:00*0.85718*0.85778*0.8579*0.85717
02/12/2020 11:05:00*0.85778*0.85775*0.85817*0.85764
02/12/2020 11:10:00*0.85775*0.85735*0.85778*0.85735
02/12/2020 11:15:00*0.85735*0.85738*0.8576*0.85729
02/12/2020 11:20:00*0.85738*0.85765*0.85766*0.8572
02/12/2020 11:25:00*0.85765*0.85757*0.85766*0.85746
02/12/2020 11:30:00*0.85757*0.85762*0.85776*0.85754
02/12/2020 11:35:00*0.85762*0.85741*0.85762*0.85736
02/12/2020 11:40:00*0.85741*0.85721*0.85754*0.85721
02/12/2020 11:45:00*0.85721*0.85713*0.85733*0.85712
02/12/2020 11:50:00*0.85713*0.85687*0.85719*0.85686
02/12/2020 11:55:00*0.85687*0.85673*0.85696*0.85668
02/12/2020 12:00:00*0.85673*0.85682*0.85697*0.85669
02/12/2020 12:05:00*0.85682*0.85709*0.85713*0.85682
02/12/2020 12:10:00*0.85709*0.85692*0.8571*0.85687
02/12/2020 12:15:00*0.85692*0.85641*0.85704*0.85631
02/12/2020 12:20:00*0.85641*0.85637*0.85649*0.85572
02/12/2020 12:25:00*0.85637*0.85573*0.85649*0.85558
02/12/2020 12:30:00*0.85573*0.85567*0.85573*0.85549
02/12/2020 12:35:00*0.85567*0.8557*0.85582*0.85563
02/12/2020 12:40:00*0.8557*0.85556*0.8558*0.85555
02/12/2020 12:45:00*0.85556*0.85565*0.85567*0.85553
02/12/2020 12:50:00*0.85565*0.85562*0.85572*0.85559
02/12/2020 12:55:00*0.85562*0.85582*0.85589*0.85562
02/12/2020 13:00:00*0.85582*0.85581*0.856*0.8558
02/12/2020 13:05:00*0.85581*0.85577*0.85585*0.85567
02/12/2020 13:10:00*0.85577*0.85588*0.85588*0.85571
02/12/2020 13:15:00*0.85588*0.85595*0.85598*0.85582
02/12/2020 13:20:00*0.85595*0.85597*0.85606*0.85582
02/12/2020 13:25:00*0.85597*0.85604*0.85609*0.85595
02/12/2020 13:30:00*0.85604*0.85606*0.85613*0.856
02/12/2020 13:35:00*0.85606*0.85589*0.85608*0.85587
02/12/2020 13:40:00*0.85589*0.85591*0.85598*0.85589
02/12/2020 13:45:00*0.85591*0.85587*0.85591*0.85582
02/12/2020 13:50:00*0.85587*0.85589*0.85592*0.85578
02/12/2020 13:55:00*0.85589*0.85597*0.85597*0.85586
02/12/2020 14:00:00*0.85597*0.85598*0.85606*0.85597
02/12/2020 14:05:00*0.85598*0.85602*0.85604*0.85594
02/12/2020 14:10:00*0.85602*0.856*0.85607*0.85597
02/12/2020 14:15:00*0.856*0.85594*0.85616*0.85594
02/12/2020 14:20:00*0.85594*0.85598*0.85622*0.85586
02/12/2020 14:25:00*0.85598*0.85607*0.8561*0.85595
02/12/2020 14:30:00*0.85607*0.85612*0.85617*0.85603
02/12/2020 14:35:00*0.85612*0.85623*0.85633*0.85612
02/12/2020 14:40:00*0.85623*0.85629*0.85642*0.85622
02/12/2020 14:45:00*0.85629*0.85643*0.85646*0.85627
02/12/2020 14:50:00*0.85643*0.85632*0.85657*0.8563
02/12/2020 14:55:00*0.85632*0.85648*0.85655*0.85631
02/12/2020 15:00:00*0.85648*0.85645*0.85682*0.85642
02/12/2020 15:05:00*0.85645*0.85667*0.85675*0.85645
02/12/2020 15:10:00*0.85667*0.85698*0.85702*0.85667
02/12/2020 15:15:00*0.85698*0.85689*0.85699*0.85675
02/12/2020 15:20:00*0.85689*0.85703*0.85709*0.85682
02/12/2020 15:25:00*0.85703*0.85707*0.8571*0.85698
02/12/2020 15:30:00*0.85707*0.85686*0.85708*0.85685
02/12/2020 15:35:00*0.85686*0.85692*0.85697*0.85683
02/12/2020 15:40:00*0.85692*0.85693*0.85694*0.85686
02/12/2020 15:45:00*0.85693*0.85687*0.85696*0.85687
02/12/2020 15:50:00*0.85687*0.85687*0.85692*0.85682
02/12/2020 15:55:00*0.85687*0.85672*0.8569*0.85672
02/12/2020 16:00:00*0.85672*0.85647*0.85672*0.85642
02/12/2020 16:05:00*0.85647*0.85672*0.85679*0.85647
02/12/2020 16:10:00*0.85672*0.85664*0.85672*0.85657
02/12/2020 16:15:00*0.85664*0.85679*0.8568*0.85664
02/12/2020 16:20:00*0.85679*0.85687*0.85687*0.85679
02/12/2020 16:25:00*0.85687*0.85678*0.85699*0.85678
02/12/2020 16:30:00*0.85678*0.85682*0.85687*0.8567
02/12/2020 16:35:00*0.85682*0.8569*0.85693*0.85676
02/12/2020 16:40:00*0.8569*0.85684*0.8569*0.85682
02/12/2020 16:45:00*0.85684*0.85662*0.85685*0.85662
02/12/2020 16:50:00*0.85662*0.85641*0.85667*0.85637
02/12/2020 16:55:00*0.85641*0.85653*0.85654*0.8563
02/12/2020 17:00:00*0.85653*0.85622*0.85662*0.85618
