02/10/2020 17:05:00*0.84992*0.84977*0.84992*0.8496
02/10/2020 17:10:00*0.84977*0.84977*0.84982*0.84972
02/10/2020 17:15:00*0.84977*0.84994*0.84996*0.84973
02/10/2020 17:20:00*0.84994*0.85001*0.85003*0.84992
02/10/2020 17:25:00*0.85001*0.84989*0.85001*0.84982
02/10/2020 17:30:00*0.84989*0.84988*0.84992*0.84985
02/10/2020 17:35:00*0.84988*0.84992*0.84993*0.84985
02/10/2020 17:40:00*0.84992*0.84995*0.84999*0.84992
02/10/2020 17:45:00*0.84995*0.8499*0.84995*0.84988
02/10/2020 17:50:00*0.8499*0.85012*0.85016*0.84988
02/10/2020 17:55:00*0.85012*0.8501*0.85017*0.85006
02/10/2020 18:00:00*0.8501*0.84998*0.8501*0.84981
02/10/2020 18:05:00*0.84998*0.84987*0.85*0.84983
02/10/2020 18:10:00*0.84987*0.85014*0.85022*0.8498
02/10/2020 18:15:00*0.85014*0.8502*0.8502*0.84991
02/10/2020 18:20:00*0.8502*0.84983*0.8502*0.84979
02/10/2020 18:25:00*0.84983*0.84985*0.84999*0.84982
02/10/2020 18:30:00*0.84985*0.84999*0.85006*0.84984
02/10/2020 18:35:00*0.84999*0.85006*0.85011*0.84998
02/10/2020 18:40:00*0.85006*0.85002*0.8501*0.84999
02/10/2020 18:45:00*0.85002*0.85021*0.85023*0.8499
02/10/2020 18:50:00*0.85021*0.85032*0.85043*0.85013
02/10/2020 18:55:00*0.85032*0.85036*0.85039*0.8503
02/10/2020 19:00:00*0.85036*0.85051*0.85051*0.85034
02/10/2020 19:05:00*0.85051*0.85033*0.85052*0.85007
02/10/2020 19:10:00*0.85033*0.84998*0.85041*0.84991
02/10/2020 19:15:00*0.84998*0.84983*0.84998*0.84972
02/10/2020 19:20:00*0.84983*0.84956*0.84983*0.8495
02/10/2020 19:25:00*0.84956*0.84967*0.84974*0.84954
02/10/2020 19:30:00*0.84967*0.84927*0.84967*0.84925
02/10/2020 19:35:00*0.84927*0.84937*0.84958*0.84919
02/10/2020 19:40:00*0.84937*0.84934*0.84944*0.8493
02/10/2020 19:45:00*0.84934*0.8494*0.84943*0.8492
02/10/2020 19:50:00*0.8494*0.84969*0.8497*0.84937
02/10/2020 19:55:00*0.84969*0.84941*0.84969*0.84941
02/10/2020 20:00:00*0.84941*0.84958*0.84966*0.84932
02/10/2020 20:05:00*0.84958*0.84953*0.84969*0.84935
02/10/2020 20:10:00*0.84953*0.84944*0.84957*0.84939
02/10/2020 20:15:00*0.84944*0.84968*0.84973*0.84941
02/10/2020 20:20:00*0.84968*0.85025*0.85028*0.84962
02/10/2020 20:25:00*0.85025*0.84987*0.85039*0.84984
02/10/2020 20:30:00*0.84987*0.84992*0.84998*0.84971
02/10/2020 20:35:00*0.84992*0.84973*0.84995*0.8497
02/10/2020 20:40:00*0.84973*0.8499*0.84992*0.8497
02/10/2020 20:45:00*0.8499*0.84959*0.84996*0.84958
02/10/2020 20:50:00*0.84959*0.84973*0.84978*0.84958
02/10/2020 20:55:00*0.84973*0.84998*0.85004*0.84971
02/10/2020 21:00:00*0.84998*0.84992*0.85006*0.8499
02/10/2020 21:05:00*0.84992*0.84963*0.84993*0.84957
02/10/2020 21:10:00*0.84963*0.84934*0.84965*0.84906
02/10/2020 21:15:00*0.84934*0.84917*0.84934*0.84902
02/10/2020 21:20:00*0.84917*0.84937*0.84942*0.84912
02/10/2020 21:25:00*0.84937*0.84957*0.84967*0.84922
02/10/2020 21:30:00*0.84957*0.84932*0.84958*0.84923
02/10/2020 21:35:00*0.84932*0.84951*0.84963*0.84929
02/10/2020 21:40:00*0.84951*0.84956*0.84965*0.84943
02/10/2020 21:45:00*0.84956*0.84978*0.85*0.84954
02/10/2020 21:50:00*0.84978*0.84945*0.84982*0.84943
02/10/2020 21:55:00*0.84945*0.84978*0.84987*0.84942
02/10/2020 22:00:00*0.84978*0.84997*0.85007*0.84966
02/10/2020 22:05:00*0.84997*0.84984*0.85005*0.84976
02/10/2020 22:10:00*0.84984*0.8502*0.85036*0.84983
02/10/2020 22:15:00*0.8502*0.85042*0.85042*0.8501
02/10/2020 22:20:00*0.85042*0.85012*0.85046*0.85012
02/10/2020 22:25:00*0.85012*0.85016*0.85029*0.85007
02/10/2020 22:30:00*0.85016*0.85007*0.85016*0.85002
02/10/2020 22:35:00*0.85007*0.84979*0.85007*0.84973
02/10/2020 22:40:00*0.84979*0.84982*0.84987*0.84974
02/10/2020 22:45:00*0.84982*0.84969*0.84983*0.84969
02/10/2020 22:50:00*0.84969*0.84976*0.8498*0.84963
02/10/2020 22:55:00*0.84976*0.84996*0.85004*0.84964
02/10/2020 23:00:00*0.84996*0.85001*0.85004*0.84996
02/10/2020 23:05:00*0.85001*0.84982*0.85001*0.84978
02/10/2020 23:10:00*0.84982*0.84987*0.8499*0.84974
02/10/2020 23:15:00*0.84987*0.84977*0.84993*0.84972
02/10/2020 23:20:00*0.84977*0.84953*0.84982*0.84953
02/10/2020 23:25:00*0.84953*0.84974*0.84978*0.84953
02/10/2020 23:30:00*0.84974*0.84952*0.84977*0.84948
02/10/2020 23:35:00*0.84952*0.84958*0.84958*0.84948
02/10/2020 23:40:00*0.84958*0.84949*0.84962*0.84948
02/10/2020 23:45:00*0.84949*0.84957*0.84959*0.84934
02/10/2020 23:50:00*0.84957*0.84969*0.84984*0.84944
02/10/2020 23:55:00*0.84969*0.84975*0.84977*0.84954
02/11/2020 00:00:00*0.84975*0.84976*0.84981*0.8496
02/11/2020 00:05:00*0.84976*0.8498*0.84983*0.84968
02/11/2020 00:10:00*0.8498*0.84989*0.84993*0.8497
02/11/2020 00:15:00*0.84989*0.84984*0.84992*0.84982
02/11/2020 00:20:00*0.84984*0.84985*0.85006*0.84983
02/11/2020 00:25:00*0.84985*0.84974*0.84988*0.84968
02/11/2020 00:30:00*0.84974*0.85011*0.85017*0.84969
02/11/2020 00:35:00*0.85011*0.84997*0.8502*0.84993
02/11/2020 00:40:00*0.84997*0.84987*0.85006*0.84983
02/11/2020 00:45:00*0.84987*0.8496*0.84988*0.84956
02/11/2020 00:50:00*0.8496*0.84995*0.85*0.84959
02/11/2020 00:55:00*0.84995*0.84991*0.84996*0.84984
02/11/2020 01:00:00*0.84991*0.85013*0.85019*0.8499
02/11/2020 01:05:00*0.85013*0.85028*0.85054*0.85012
02/11/2020 01:10:00*0.85028*0.85032*0.85032*0.85012
02/11/2020 01:15:00*0.85032*0.85047*0.85058*0.85032
02/11/2020 01:20:00*0.85047*0.85047*0.85065*0.85027
02/11/2020 01:25:00*0.85047*0.85039*0.85048*0.85027
02/11/2020 01:30:00*0.85039*0.85033*0.85044*0.85031
02/11/2020 01:35:00*0.85033*0.85027*0.85035*0.85026
02/11/2020 01:40:00*0.85027*0.85021*0.85032*0.85011
02/11/2020 01:45:00*0.85021*0.85028*0.8503*0.85014
02/11/2020 01:50:00*0.85028*0.85009*0.85029*0.85007
02/11/2020 01:55:00*0.85009*0.85012*0.85017*0.85002
02/11/2020 02:00:00*0.85012*0.85021*0.85022*0.85003
02/11/2020 02:05:00*0.85021*0.8498*0.85026*0.84969
02/11/2020 02:10:00*0.8498*0.84973*0.84984*0.84967
02/11/2020 02:15:00*0.84973*0.84982*0.84985*0.84969
02/11/2020 02:20:00*0.84982*0.84947*0.84985*0.84947
02/11/2020 02:25:00*0.84947*0.84925*0.84951*0.84925
02/11/2020 02:30:00*0.84925*0.84963*0.84964*0.84922
02/11/2020 02:35:00*0.84963*0.84945*0.84969*0.84945
02/11/2020 02:40:00*0.84945*0.84942*0.84948*0.84932
02/11/2020 02:45:00*0.84942*0.84936*0.84949*0.84934
02/11/2020 02:50:00*0.84936*0.8494*0.84946*0.84931
02/11/2020 02:55:00*0.8494*0.84902*0.84941*0.84898
02/11/2020 03:00:00*0.84902*0.84925*0.84942*0.84891
02/11/2020 03:05:00*0.84925*0.84896*0.84925*0.84894
02/11/2020 03:10:00*0.84896*0.84882*0.84896*0.84871
02/11/2020 03:15:00*0.84882*0.84892*0.84898*0.8488
02/11/2020 03:20:00*0.84892*0.84919*0.8492*0.84892
02/11/2020 03:25:00*0.84919*0.84918*0.84921*0.84907
02/11/2020 03:30:00*0.84918*0.84927*0.84943*0.84912
02/11/2020 03:35:00*0.84927*0.84942*0.84942*0.84917
02/11/2020 03:40:00*0.84942*0.84947*0.84957*0.84938
02/11/2020 03:45:00*0.84947*0.84943*0.84947*0.84931
02/11/2020 03:50:00*0.84943*0.84929*0.84949*0.84922
02/11/2020 03:55:00*0.84929*0.84969*0.84969*0.84926
02/11/2020 04:00:00*0.84969*0.84987*0.84994*0.84966
02/11/2020 04:05:00*0.84987*0.84999*0.84999*0.84972
02/11/2020 04:10:00*0.84999*0.84972*0.84999*0.8497
02/11/2020 04:15:00*0.84972*0.84995*0.84996*0.84967
02/11/2020 04:20:00*0.84995*0.85006*0.85011*0.8498
02/11/2020 04:25:00*0.85006*0.84988*0.85015*0.84987
02/11/2020 04:30:00*0.84988*0.85011*0.85011*0.84988
02/11/2020 04:35:00*0.85011*0.85022*0.85041*0.85004
02/11/2020 04:40:00*0.85022*0.8502*0.85032*0.85007
02/11/2020 04:45:00*0.8502*0.84999*0.85022*0.84999
02/11/2020 04:50:00*0.84999*0.85008*0.85017*0.84989
02/11/2020 04:55:00*0.85008*0.84989*0.85008*0.84982
02/11/2020 05:00:00*0.84989*0.84984*0.84991*0.84969
02/11/2020 05:05:00*0.84984*0.84992*0.85003*0.84983
02/11/2020 05:10:00*0.84992*0.84981*0.84999*0.84978
02/11/2020 05:15:00*0.84981*0.84985*0.84986*0.84962
02/11/2020 05:20:00*0.84985*0.85003*0.85009*0.84977
02/11/2020 05:25:00*0.85003*0.8498*0.85006*0.84972
02/11/2020 05:30:00*0.8498*0.84977*0.84991*0.84974
02/11/2020 05:35:00*0.84977*0.84983*0.8499*0.84977
02/11/2020 05:40:00*0.84983*0.85015*0.85027*0.84977
02/11/2020 05:45:00*0.85015*0.84992*0.8502*0.84989
02/11/2020 05:50:00*0.84992*0.84967*0.84995*0.8496
02/11/2020 05:55:00*0.84967*0.85005*0.85009*0.84963
02/11/2020 06:00:00*0.85005*0.84996*0.85018*0.84995
02/11/2020 06:05:00*0.84996*0.8498*0.85003*0.8498
02/11/2020 06:10:00*0.8498*0.84982*0.84991*0.84975
02/11/2020 06:15:00*0.84982*0.8497*0.84991*0.84967
02/11/2020 06:20:00*0.8497*0.84968*0.84976*0.84964
02/11/2020 06:25:00*0.84968*0.84967*0.84991*0.84967
02/11/2020 06:30:00*0.84967*0.84978*0.84984*0.84967
02/11/2020 06:35:00*0.84978*0.84984*0.84991*0.8497
02/11/2020 06:40:00*0.84984*0.84976*0.84986*0.84972
02/11/2020 06:45:00*0.84976*0.8498*0.84981*0.84958
02/11/2020 06:50:00*0.8498*0.84947*0.8499*0.84947
02/11/2020 06:55:00*0.84947*0.84968*0.84972*0.84944
02/11/2020 07:00:00*0.84968*0.84943*0.84972*0.84938
02/11/2020 07:05:00*0.84943*0.84945*0.84954*0.84933
02/11/2020 07:10:00*0.84945*0.84937*0.84953*0.84935
02/11/2020 07:15:00*0.84937*0.84953*0.8496*0.84927
02/11/2020 07:20:00*0.84953*0.84958*0.84958*0.84938
02/11/2020 07:25:00*0.84958*0.84986*0.84995*0.84937
02/11/2020 07:30:00*0.84986*0.8496*0.84986*0.84952
02/11/2020 07:35:00*0.8496*0.84964*0.84973*0.84951
02/11/2020 07:40:00*0.84964*0.84954*0.84967*0.84947
02/11/2020 07:45:00*0.84954*0.84969*0.84972*0.84954
02/11/2020 07:50:00*0.84969*0.84978*0.84978*0.84961
02/11/2020 07:55:00*0.84978*0.84974*0.84985*0.84973
02/11/2020 08:00:00*0.84974*0.84957*0.84974*0.84948
02/11/2020 08:05:00*0.84957*0.84951*0.84967*0.84939
02/11/2020 08:10:00*0.84951*0.84935*0.84951*0.8493
02/11/2020 08:15:00*0.84935*0.84953*0.84956*0.84935
02/11/2020 08:20:00*0.84953*0.84958*0.84983*0.84952
02/11/2020 08:25:00*0.84958*0.84993*0.84994*0.84955
02/11/2020 08:30:00*0.84993*0.85003*0.85013*0.84984
02/11/2020 08:35:00*0.85003*0.85017*0.85027*0.84995
02/11/2020 08:40:00*0.85017*0.85034*0.85042*0.85013
02/11/2020 08:45:00*0.85034*0.85044*0.85047*0.8502
02/11/2020 08:50:00*0.85044*0.85044*0.85045*0.85021
02/11/2020 08:55:00*0.85044*0.85027*0.85071*0.85022
02/11/2020 09:00:00*0.85027*0.85068*0.85076*0.85022
02/11/2020 09:05:00*0.85068*0.85048*0.85088*0.85037
02/11/2020 09:10:00*0.85048*0.85074*0.85079*0.85046
02/11/2020 09:15:00*0.85074*0.85101*0.85103*0.85072
02/11/2020 09:20:00*0.85101*0.85117*0.85119*0.85094
02/11/2020 09:25:00*0.85117*0.85122*0.85132*0.85105
02/11/2020 09:30:00*0.85122*0.85125*0.85142*0.85113
02/11/2020 09:35:00*0.85125*0.85162*0.85163*0.85121
02/11/2020 09:40:00*0.85162*0.85154*0.85167*0.85145
02/11/2020 09:45:00*0.85154*0.85145*0.85175*0.85142
02/11/2020 09:50:00*0.85145*0.85144*0.85163*0.85135
02/11/2020 09:55:00*0.85144*0.85161*0.85168*0.85128
02/11/2020 10:00:00*0.85161*0.85142*0.85164*0.85129
02/11/2020 10:05:00*0.85142*0.85198*0.85201*0.85138
02/11/2020 10:10:00*0.85198*0.85212*0.85212*0.85181
02/11/2020 10:15:00*0.85212*0.85232*0.85254*0.85191
02/11/2020 10:20:00*0.85232*0.85203*0.85232*0.85189
02/11/2020 10:25:00*0.85203*0.85189*0.85209*0.85186
02/11/2020 10:30:00*0.85189*0.85189*0.85196*0.85157
02/11/2020 10:35:00*0.85189*0.85156*0.8519*0.85154
02/11/2020 10:40:00*0.85156*0.85122*0.85161*0.85121
02/11/2020 10:45:00*0.85122*0.851*0.85131*0.85084
02/11/2020 10:50:00*0.851*0.85065*0.851*0.85061
02/11/2020 10:55:00*0.85065*0.85128*0.85134*0.85063
02/11/2020 11:00:00*0.85128*0.85147*0.85155*0.85109
02/11/2020 11:05:00*0.85147*0.85132*0.85147*0.85118
02/11/2020 11:10:00*0.85132*0.85111*0.85134*0.85107
02/11/2020 11:15:00*0.85111*0.85133*0.85134*0.85089
02/11/2020 11:20:00*0.85133*0.85139*0.8515*0.85129
02/11/2020 11:25:00*0.85139*0.85114*0.85157*0.85109
02/11/2020 11:30:00*0.85114*0.85119*0.85132*0.8511
02/11/2020 11:35:00*0.85119*0.85129*0.85139*0.85091
02/11/2020 11:40:00*0.85129*0.85133*0.85154*0.85129
02/11/2020 11:45:00*0.85133*0.85107*0.85155*0.85107
02/11/2020 11:50:00*0.85107*0.85153*0.85158*0.85105
02/11/2020 11:55:00*0.85153*0.85149*0.85159*0.85143
02/11/2020 12:00:00*0.85149*0.85115*0.85149*0.85104
02/11/2020 12:05:00*0.85115*0.85109*0.85132*0.85106
02/11/2020 12:10:00*0.85109*0.85122*0.85129*0.85105
02/11/2020 12:15:00*0.85122*0.85098*0.85127*0.85095
02/11/2020 12:20:00*0.85098*0.85079*0.85099*0.85079
02/11/2020 12:25:00*0.85079*0.85089*0.85095*0.85074
02/11/2020 12:30:00*0.85089*0.85108*0.8511*0.85087
02/11/2020 12:35:00*0.85108*0.851*0.85108*0.85083
02/11/2020 12:40:00*0.851*0.85075*0.851*0.85073
02/11/2020 12:45:00*0.85075*0.85064*0.85118*0.85062
02/11/2020 12:50:00*0.85064*0.85074*0.85105*0.85064
02/11/2020 12:55:00*0.85074*0.85058*0.85077*0.8505
02/11/2020 13:00:00*0.85058*0.85062*0.85064*0.85052
02/11/2020 13:05:00*0.85062*0.85059*0.85078*0.85054
02/11/2020 13:10:00*0.85059*0.85064*0.85064*0.85044
02/11/2020 13:15:00*0.85064*0.85067*0.85074*0.85057
02/11/2020 13:20:00*0.85067*0.8506*0.8507*0.85059
02/11/2020 13:25:00*0.8506*0.85065*0.85068*0.8505
02/11/2020 13:30:00*0.85065*0.85066*0.85066*0.85054
02/11/2020 13:35:00*0.85066*0.8507*0.8507*0.85056
02/11/2020 13:40:00*0.8507*0.85058*0.85075*0.85057
02/11/2020 13:45:00*0.85058*0.85067*0.8507*0.85051
02/11/2020 13:50:00*0.85067*0.85049*0.85071*0.85049
02/11/2020 13:55:00*0.85049*0.85047*0.85058*0.85044
02/11/2020 14:00:00*0.85047*0.8504*0.85053*0.8504
02/11/2020 14:05:00*0.8504*0.85045*0.85072*0.8504
02/11/2020 14:10:00*0.85045*0.85056*0.85056*0.85038
02/11/2020 14:15:00*0.85056*0.85057*0.85058*0.85038
02/11/2020 14:20:00*0.85057*0.85053*0.85057*0.85043
02/11/2020 14:25:00*0.85053*0.85063*0.85064*0.85052
02/11/2020 14:30:00*0.85063*0.85072*0.85081*0.85058
02/11/2020 14:35:00*0.85072*0.85058*0.85072*0.85048
02/11/2020 14:40:00*0.85058*0.85063*0.85066*0.85057
02/11/2020 14:45:00*0.85063*0.85077*0.85077*0.85062
02/11/2020 14:50:00*0.85077*0.85062*0.85082*0.85061
02/11/2020 14:55:00*0.85062*0.85062*0.85067*0.85056
02/11/2020 15:00:00*0.85062*0.8504*0.85062*0.85037
02/11/2020 15:05:00*0.8504*0.85052*0.85052*0.85031
02/11/2020 15:10:00*0.85052*0.85056*0.85057*0.85044
02/11/2020 15:15:00*0.85056*0.85069*0.85072*0.85054
02/11/2020 15:20:00*0.85069*0.85063*0.85069*0.85055
02/11/2020 15:25:00*0.85063*0.85087*0.85089*0.85063
02/11/2020 15:30:00*0.85087*0.85076*0.85089*0.85075
02/11/2020 15:35:00*0.85076*0.85062*0.85076*0.85059
02/11/2020 15:40:00*0.85062*0.85062*0.85066*0.85059
02/11/2020 15:45:00*0.85062*0.8505*0.8507*0.85048
02/11/2020 15:50:00*0.8505*0.85057*0.85069*0.85047
02/11/2020 15:55:00*0.85057*0.85034*0.85057*0.85027
02/11/2020 16:00:00*0.85034*0.85034*0.85041*0.85027
02/11/2020 16:05:00*0.85034*0.85048*0.85056*0.85034
02/11/2020 16:10:00*0.85048*0.85039*0.85049*0.85038
02/11/2020 16:15:00*0.85039*0.85043*0.85048*0.85034
02/11/2020 16:20:00*0.85043*0.85049*0.85055*0.85042
02/11/2020 16:25:00*0.85049*0.85047*0.85052*0.85047
02/11/2020 16:30:00*0.85047*0.85036*0.85054*0.85031
02/11/2020 16:35:00*0.85036*0.85057*0.85057*0.85033
02/11/2020 16:40:00*0.85057*0.85063*0.85068*0.85052
02/11/2020 16:45:00*0.85063*0.8505*0.85066*0.85047
02/11/2020 16:50:00*0.8505*0.85077*0.85078*0.8505
02/11/2020 16:55:00*0.85077*0.85072*0.85086*0.85068
02/11/2020 17:00:00*0.85072*0.85034*0.85073*0.85034
