02/09/2020 17:05:00*0.85127*0.85162*0.85162*0.85123
02/09/2020 17:10:00*0.85162*0.85175*0.8518*0.85134
02/09/2020 17:15:00*0.85175*0.85198*0.85198*0.85175
02/09/2020 17:20:00*0.85198*0.85162*0.85199*0.85161
02/09/2020 17:25:00*0.85162*0.85167*0.8517*0.85156
02/09/2020 17:30:00*0.85167*0.85183*0.85183*0.85167
02/09/2020 17:35:00*0.85183*0.85187*0.85189*0.85178
02/09/2020 17:40:00*0.85187*0.85189*0.85191*0.85184
02/09/2020 17:45:00*0.85189*0.85197*0.85199*0.85187
02/09/2020 17:50:00*0.85197*0.85197*0.85204*0.85197
02/09/2020 17:55:00*0.85197*0.85196*0.85197*0.85196
02/09/2020 18:00:00*0.85196*0.85219*0.85219*0.85188
02/09/2020 18:05:00*0.85219*0.85236*0.8525*0.85191
02/09/2020 18:10:00*0.85236*0.85247*0.85252*0.85216
02/09/2020 18:15:00*0.85247*0.85257*0.85257*0.85237
02/09/2020 18:20:00*0.85257*0.85247*0.85257*0.85238
02/09/2020 18:25:00*0.85247*0.8521*0.85255*0.8521
02/09/2020 18:30:00*0.8521*0.85213*0.85237*0.8521
02/09/2020 18:35:00*0.85213*0.85211*0.85226*0.85192
02/09/2020 18:40:00*0.85211*0.85127*0.85211*0.85121
02/09/2020 18:45:00*0.85127*0.85149*0.85153*0.85124
02/09/2020 18:50:00*0.85149*0.85167*0.85186*0.85141
02/09/2020 18:55:00*0.85167*0.85164*0.85178*0.85162
02/09/2020 19:00:00*0.85164*0.85149*0.85166*0.85139
02/09/2020 19:05:00*0.85149*0.85144*0.85173*0.85125
02/09/2020 19:10:00*0.85144*0.85112*0.85144*0.85102
02/09/2020 19:15:00*0.85112*0.85092*0.85121*0.85088
02/09/2020 19:20:00*0.85092*0.85084*0.851*0.85064
02/09/2020 19:25:00*0.85084*0.85108*0.8511*0.85077
02/09/2020 19:30:00*0.85108*0.85155*0.85173*0.85107
02/09/2020 19:35:00*0.85155*0.85147*0.85156*0.85138
02/09/2020 19:40:00*0.85147*0.85171*0.85175*0.85139
02/09/2020 19:45:00*0.85171*0.85189*0.85189*0.85167
02/09/2020 19:50:00*0.85189*0.85209*0.85215*0.85179
02/09/2020 19:55:00*0.85209*0.85251*0.85254*0.85209
02/09/2020 20:00:00*0.85251*0.85239*0.85256*0.85226
02/09/2020 20:05:00*0.85239*0.85222*0.85239*0.85212
02/09/2020 20:10:00*0.85222*0.8517*0.85227*0.85166
02/09/2020 20:15:00*0.8517*0.85142*0.85184*0.85142
02/09/2020 20:20:00*0.85142*0.85172*0.85174*0.85142
02/09/2020 20:25:00*0.85172*0.8518*0.85192*0.85162
02/09/2020 20:30:00*0.8518*0.85117*0.852*0.85114
02/09/2020 20:35:00*0.85117*0.85157*0.85165*0.85115
02/09/2020 20:40:00*0.85157*0.85153*0.85161*0.85142
02/09/2020 20:45:00*0.85153*0.85189*0.85191*0.85153
02/09/2020 20:50:00*0.85189*0.85238*0.85238*0.85174
02/09/2020 20:55:00*0.85238*0.85246*0.85254*0.85227
02/09/2020 21:00:00*0.85246*0.85255*0.85258*0.8524
02/09/2020 21:05:00*0.85255*0.85244*0.8526*0.85232
02/09/2020 21:10:00*0.85244*0.85258*0.85258*0.85232
02/09/2020 21:15:00*0.85258*0.85289*0.85289*0.85247
02/09/2020 21:20:00*0.85289*0.85312*0.85333*0.85289
02/09/2020 21:25:00*0.85312*0.85252*0.85312*0.85249
02/09/2020 21:30:00*0.85252*0.85247*0.85281*0.85245
02/09/2020 21:35:00*0.85247*0.85254*0.85263*0.85237
02/09/2020 21:40:00*0.85254*0.85245*0.85267*0.85234
02/09/2020 21:45:00*0.85245*0.85218*0.85251*0.85211
02/09/2020 21:50:00*0.85218*0.85225*0.85233*0.85208
02/09/2020 21:55:00*0.85225*0.85222*0.85226*0.85209
02/09/2020 22:00:00*0.85222*0.85237*0.85238*0.85217
02/09/2020 22:05:00*0.85237*0.85234*0.85259*0.85232
02/09/2020 22:10:00*0.85234*0.85232*0.85242*0.85227
02/09/2020 22:15:00*0.85232*0.85222*0.85232*0.85217
02/09/2020 22:20:00*0.85222*0.85199*0.85222*0.85187
02/09/2020 22:25:00*0.85199*0.85182*0.85204*0.85178
02/09/2020 22:30:00*0.85182*0.85169*0.85182*0.85167
02/09/2020 22:35:00*0.85169*0.85147*0.85177*0.85125
02/09/2020 22:40:00*0.85147*0.8518*0.85182*0.85145
02/09/2020 22:45:00*0.8518*0.85167*0.85183*0.85158
02/09/2020 22:50:00*0.85167*0.85145*0.85175*0.85136
02/09/2020 22:55:00*0.85145*0.85145*0.85152*0.85123
02/09/2020 23:00:00*0.85145*0.85153*0.85154*0.85137
02/09/2020 23:05:00*0.85153*0.85148*0.85167*0.85148
02/09/2020 23:10:00*0.85148*0.85139*0.85152*0.85137
02/09/2020 23:15:00*0.85139*0.85167*0.85172*0.85138
02/09/2020 23:20:00*0.85167*0.85157*0.85173*0.85157
02/09/2020 23:25:00*0.85157*0.85184*0.85184*0.85152
02/09/2020 23:30:00*0.85184*0.85178*0.8519*0.85177
02/09/2020 23:35:00*0.85178*0.85177*0.85182*0.85168
02/09/2020 23:40:00*0.85177*0.85182*0.85183*0.85168
02/09/2020 23:45:00*0.85182*0.8519*0.85193*0.85181
02/09/2020 23:50:00*0.8519*0.85175*0.85193*0.85175
02/09/2020 23:55:00*0.85175*0.85168*0.85179*0.85157
02/10/2020 00:00:00*0.85168*0.85197*0.85208*0.85167
02/10/2020 00:05:00*0.85197*0.85203*0.85207*0.85192
02/10/2020 00:10:00*0.85203*0.85212*0.85214*0.85202
02/10/2020 00:15:00*0.85212*0.85217*0.85219*0.85207
02/10/2020 00:20:00*0.85217*0.85217*0.85219*0.85199
02/10/2020 00:25:00*0.85217*0.85212*0.85217*0.85204
02/10/2020 00:30:00*0.85212*0.85217*0.85217*0.85202
02/10/2020 00:35:00*0.85217*0.85212*0.85222*0.85201
02/10/2020 00:40:00*0.85212*0.85201*0.85225*0.85193
02/10/2020 00:45:00*0.85201*0.85192*0.85202*0.85182
02/10/2020 00:50:00*0.85192*0.85184*0.85206*0.85181
02/10/2020 00:55:00*0.85184*0.85172*0.85187*0.85171
02/10/2020 01:00:00*0.85172*0.85192*0.85198*0.85172
02/10/2020 01:05:00*0.85192*0.85187*0.85202*0.85181
02/10/2020 01:10:00*0.85187*0.85179*0.85196*0.85176
02/10/2020 01:15:00*0.85179*0.85172*0.85186*0.85162
02/10/2020 01:20:00*0.85172*0.852*0.8521*0.85165
02/10/2020 01:25:00*0.852*0.85206*0.85207*0.85192
02/10/2020 01:30:00*0.85206*0.85196*0.85206*0.85183
02/10/2020 01:35:00*0.85196*0.85182*0.85198*0.85165
02/10/2020 01:40:00*0.85182*0.852*0.85202*0.85174
02/10/2020 01:45:00*0.852*0.85196*0.85202*0.85183
02/10/2020 01:50:00*0.85196*0.85192*0.85196*0.85177
02/10/2020 01:55:00*0.85192*0.85198*0.85207*0.85185
02/10/2020 02:00:00*0.85198*0.85186*0.85207*0.85186
02/10/2020 02:05:00*0.85186*0.85149*0.85196*0.85147
02/10/2020 02:10:00*0.85149*0.85155*0.85172*0.85147
02/10/2020 02:15:00*0.85155*0.85154*0.85164*0.85142
02/10/2020 02:20:00*0.85154*0.85199*0.85199*0.85149
02/10/2020 02:25:00*0.85199*0.85203*0.85206*0.85192
02/10/2020 02:30:00*0.85203*0.85189*0.85207*0.85187
02/10/2020 02:35:00*0.85189*0.85191*0.85198*0.85181
02/10/2020 02:40:00*0.85191*0.85148*0.85197*0.85148
02/10/2020 02:45:00*0.85148*0.85152*0.85164*0.85143
02/10/2020 02:50:00*0.85152*0.85141*0.85171*0.85139
02/10/2020 02:55:00*0.85141*0.85137*0.85176*0.85136
02/10/2020 03:00:00*0.85137*0.85145*0.85145*0.85124
02/10/2020 03:05:00*0.85145*0.85126*0.85154*0.85115
02/10/2020 03:10:00*0.85126*0.85123*0.8514*0.8511
02/10/2020 03:15:00*0.85123*0.85129*0.85135*0.85109
02/10/2020 03:20:00*0.85129*0.85151*0.85156*0.85129
02/10/2020 03:25:00*0.85151*0.85163*0.85168*0.85145
02/10/2020 03:30:00*0.85163*0.85164*0.85181*0.85162
02/10/2020 03:35:00*0.85164*0.85174*0.85187*0.85149
02/10/2020 03:40:00*0.85174*0.85199*0.85213*0.85174
02/10/2020 03:45:00*0.85199*0.85205*0.85224*0.85198
02/10/2020 03:50:00*0.85205*0.85207*0.85212*0.85189
02/10/2020 03:55:00*0.85207*0.85221*0.85237*0.85207
02/10/2020 04:00:00*0.85221*0.85237*0.8524*0.8522
02/10/2020 04:05:00*0.85237*0.85221*0.85237*0.85195
02/10/2020 04:10:00*0.85221*0.85233*0.85238*0.85202
02/10/2020 04:15:00*0.85233*0.85217*0.85243*0.85213
02/10/2020 04:20:00*0.85217*0.85216*0.85228*0.85205
02/10/2020 04:25:00*0.85216*0.85174*0.85219*0.85174
02/10/2020 04:30:00*0.85174*0.85208*0.85215*0.85158
02/10/2020 04:35:00*0.85208*0.85214*0.8522*0.852
02/10/2020 04:40:00*0.85214*0.85237*0.85252*0.85214
02/10/2020 04:45:00*0.85237*0.85241*0.85261*0.85231
02/10/2020 04:50:00*0.85241*0.85223*0.85253*0.85211
02/10/2020 04:55:00*0.85223*0.85232*0.85243*0.85211
02/10/2020 05:00:00*0.85232*0.85218*0.85234*0.85204
02/10/2020 05:05:00*0.85218*0.85225*0.85225*0.85208
02/10/2020 05:10:00*0.85225*0.85232*0.85233*0.85221
02/10/2020 05:15:00*0.85232*0.85239*0.85245*0.85232
02/10/2020 05:20:00*0.85239*0.8523*0.85253*0.85228
02/10/2020 05:25:00*0.8523*0.85255*0.85255*0.85229
02/10/2020 05:30:00*0.85255*0.85267*0.85272*0.85241
02/10/2020 05:35:00*0.85267*0.85248*0.85284*0.85248
02/10/2020 05:40:00*0.85248*0.85212*0.85248*0.85202
02/10/2020 05:45:00*0.85212*0.85202*0.85212*0.85168
02/10/2020 05:50:00*0.85202*0.85154*0.85202*0.85154
02/10/2020 05:55:00*0.85154*0.85137*0.85165*0.85123
02/10/2020 06:00:00*0.85137*0.8513*0.85138*0.85115
02/10/2020 06:05:00*0.8513*0.85142*0.85143*0.85112
02/10/2020 06:10:00*0.85142*0.85166*0.85173*0.85138
02/10/2020 06:15:00*0.85166*0.85142*0.85166*0.85134
02/10/2020 06:20:00*0.85142*0.8516*0.85161*0.8513
02/10/2020 06:25:00*0.8516*0.85169*0.8518*0.85154
02/10/2020 06:30:00*0.85169*0.85163*0.85178*0.85153
02/10/2020 06:35:00*0.85163*0.8518*0.8518*0.85151
02/10/2020 06:40:00*0.8518*0.85166*0.8518*0.85163
02/10/2020 06:45:00*0.85166*0.85178*0.85179*0.85154
02/10/2020 06:50:00*0.85178*0.85186*0.85189*0.8517
02/10/2020 06:55:00*0.85186*0.85167*0.85196*0.85162
02/10/2020 07:00:00*0.85167*0.85134*0.85169*0.85128
02/10/2020 07:05:00*0.85134*0.85137*0.85141*0.85127
02/10/2020 07:10:00*0.85137*0.85133*0.85145*0.85119
02/10/2020 07:15:00*0.85133*0.85137*0.85145*0.85128
02/10/2020 07:20:00*0.85137*0.85124*0.8514*0.85122
02/10/2020 07:25:00*0.85124*0.85126*0.85127*0.85117
02/10/2020 07:30:00*0.85126*0.85128*0.85142*0.85126
02/10/2020 07:35:00*0.85128*0.85101*0.85135*0.85094
02/10/2020 07:40:00*0.85101*0.85125*0.85134*0.85101
02/10/2020 07:45:00*0.85125*0.85125*0.85131*0.85107
02/10/2020 07:50:00*0.85125*0.8515*0.85151*0.85122
02/10/2020 07:55:00*0.8515*0.85107*0.85159*0.85107
02/10/2020 08:00:00*0.85107*0.8514*0.8514*0.85107
02/10/2020 08:05:00*0.8514*0.85169*0.85171*0.85139
02/10/2020 08:10:00*0.85169*0.85203*0.85208*0.85168
02/10/2020 08:15:00*0.85203*0.85197*0.85229*0.85177
02/10/2020 08:20:00*0.85197*0.85197*0.85209*0.85179
02/10/2020 08:25:00*0.85197*0.85225*0.85242*0.85188
02/10/2020 08:30:00*0.85225*0.85253*0.85272*0.85222
02/10/2020 08:35:00*0.85253*0.85218*0.85253*0.85202
02/10/2020 08:40:00*0.85218*0.85216*0.85234*0.85206
02/10/2020 08:45:00*0.85216*0.85233*0.85247*0.85213
02/10/2020 08:50:00*0.85233*0.85231*0.85249*0.85209
02/10/2020 08:55:00*0.85231*0.85212*0.85234*0.85205
02/10/2020 09:00:00*0.85212*0.85191*0.85212*0.85174
02/10/2020 09:05:00*0.85191*0.85195*0.85228*0.85183
02/10/2020 09:10:00*0.85195*0.85197*0.85209*0.85182
02/10/2020 09:15:00*0.85197*0.85158*0.85207*0.8515
02/10/2020 09:20:00*0.85158*0.85213*0.85213*0.85152
02/10/2020 09:25:00*0.85213*0.85173*0.85214*0.85173
02/10/2020 09:30:00*0.85173*0.85165*0.85174*0.85155
02/10/2020 09:35:00*0.85165*0.8516*0.8518*0.85152
02/10/2020 09:40:00*0.8516*0.85168*0.85181*0.85155
02/10/2020 09:45:00*0.85168*0.85155*0.85169*0.85151
02/10/2020 09:50:00*0.85155*0.85128*0.85166*0.85122
02/10/2020 09:55:00*0.85128*0.85131*0.85148*0.85109
02/10/2020 10:00:00*0.85131*0.85114*0.85131*0.85096
02/10/2020 10:05:00*0.85114*0.85097*0.85122*0.85093
02/10/2020 10:10:00*0.85097*0.85108*0.85108*0.85087
02/10/2020 10:15:00*0.85108*0.85102*0.85114*0.85094
02/10/2020 10:20:00*0.85102*0.8511*0.85125*0.85096
02/10/2020 10:25:00*0.8511*0.8514*0.85152*0.85109
02/10/2020 10:30:00*0.8514*0.85165*0.85174*0.85134
02/10/2020 10:35:00*0.85165*0.8513*0.85165*0.85129
02/10/2020 10:40:00*0.8513*0.85083*0.85132*0.85081
02/10/2020 10:45:00*0.85083*0.85079*0.85108*0.85075
02/10/2020 10:50:00*0.85079*0.85065*0.8509*0.85056
02/10/2020 10:55:00*0.85065*0.85045*0.85077*0.85045
02/10/2020 11:00:00*0.85045*0.85063*0.85087*0.85038
02/10/2020 11:05:00*0.85063*0.85078*0.85084*0.85054
02/10/2020 11:10:00*0.85078*0.85055*0.85078*0.85045
02/10/2020 11:15:00*0.85055*0.85067*0.85081*0.85055
02/10/2020 11:20:00*0.85067*0.8504*0.85068*0.85038
02/10/2020 11:25:00*0.8504*0.85051*0.85051*0.85022
02/10/2020 11:30:00*0.85051*0.85052*0.8506*0.85047
02/10/2020 11:35:00*0.85052*0.85062*0.85083*0.85052
02/10/2020 11:40:00*0.85062*0.85042*0.85062*0.85032
02/10/2020 11:45:00*0.85042*0.85046*0.85048*0.85032
02/10/2020 11:50:00*0.85046*0.85029*0.85055*0.85028
02/10/2020 11:55:00*0.85029*0.85043*0.85043*0.85019
02/10/2020 12:00:00*0.85043*0.85033*0.85049*0.85031
02/10/2020 12:05:00*0.85033*0.85043*0.85046*0.85032
02/10/2020 12:10:00*0.85043*0.85019*0.85054*0.85019
02/10/2020 12:15:00*0.85019*0.8502*0.85035*0.85017
02/10/2020 12:20:00*0.8502*0.8503*0.85033*0.85018
02/10/2020 12:25:00*0.8503*0.85048*0.85054*0.8502
02/10/2020 12:30:00*0.85048*0.85053*0.85057*0.85046
02/10/2020 12:35:00*0.85053*0.85052*0.85062*0.85047
02/10/2020 12:40:00*0.85052*0.85073*0.85073*0.85049
02/10/2020 12:45:00*0.85073*0.85047*0.85076*0.85034
02/10/2020 12:50:00*0.85047*0.85057*0.85057*0.85045
02/10/2020 12:55:00*0.85057*0.8504*0.85065*0.8504
02/10/2020 13:00:00*0.8504*0.85023*0.85047*0.85022
02/10/2020 13:05:00*0.85023*0.85037*0.85038*0.85021
02/10/2020 13:10:00*0.85037*0.85032*0.85047*0.85032
02/10/2020 13:15:00*0.85032*0.85028*0.85034*0.85026
02/10/2020 13:20:00*0.85028*0.85032*0.85034*0.85025
02/10/2020 13:25:00*0.85032*0.8504*0.85052*0.85023
02/10/2020 13:30:00*0.8504*0.85043*0.85048*0.85039
02/10/2020 13:35:00*0.85043*0.85027*0.85045*0.85027
02/10/2020 13:40:00*0.85027*0.85038*0.85046*0.85022
02/10/2020 13:45:00*0.85038*0.85054*0.8506*0.85036
02/10/2020 13:50:00*0.85054*0.85058*0.85062*0.85051
02/10/2020 13:55:00*0.85058*0.85042*0.85058*0.85042
02/10/2020 14:00:00*0.85042*0.85042*0.8505*0.85033
02/10/2020 14:05:00*0.85042*0.85032*0.85048*0.85022
02/10/2020 14:10:00*0.85032*0.8504*0.85045*0.85032
02/10/2020 14:15:00*0.8504*0.85048*0.85052*0.85034
02/10/2020 14:20:00*0.85048*0.85053*0.85054*0.85045
02/10/2020 14:25:00*0.85053*0.8506*0.85064*0.85053
02/10/2020 14:30:00*0.8506*0.85055*0.85061*0.8505
02/10/2020 14:35:00*0.85055*0.85042*0.85056*0.85042
02/10/2020 14:40:00*0.85042*0.85049*0.85055*0.85042
02/10/2020 14:45:00*0.85049*0.85055*0.85057*0.85049
02/10/2020 14:50:00*0.85055*0.85069*0.85069*0.85054
02/10/2020 14:55:00*0.85069*0.85067*0.85069*0.85065
02/10/2020 15:00:00*0.85067*0.85052*0.85067*0.85043
02/10/2020 15:05:00*0.85052*0.85051*0.85065*0.85046
02/10/2020 15:10:00*0.85051*0.8503*0.85051*0.85022
02/10/2020 15:15:00*0.8503*0.8504*0.85045*0.85018
02/10/2020 15:20:00*0.8504*0.85039*0.85042*0.85032
02/10/2020 15:25:00*0.85039*0.85034*0.85042*0.85032
02/10/2020 15:30:00*0.85034*0.85036*0.85037*0.85025
02/10/2020 15:35:00*0.85036*0.85029*0.85043*0.85029
02/10/2020 15:40:00*0.85029*0.8502*0.85037*0.85018
02/10/2020 15:45:00*0.8502*0.85014*0.85027*0.85011
02/10/2020 15:50:00*0.85014*0.85022*0.85028*0.85014
02/10/2020 15:55:00*0.85022*0.85028*0.85042*0.85017
02/10/2020 16:00:00*0.85028*0.85034*0.8504*0.85025
02/10/2020 16:05:00*0.85034*0.85038*0.85043*0.85023
02/10/2020 16:10:00*0.85038*0.85033*0.85042*0.85033
02/10/2020 16:15:00*0.85033*0.8503*0.85033*0.85023
02/10/2020 16:20:00*0.8503*0.85027*0.8503*0.85019
02/10/2020 16:25:00*0.85027*0.85027*0.85029*0.85018
02/10/2020 16:30:00*0.85027*0.85026*0.85028*0.8502
02/10/2020 16:35:00*0.85026*0.85029*0.85036*0.85019
02/10/2020 16:40:00*0.85029*0.85027*0.85032*0.85026
02/10/2020 16:45:00*0.85027*0.85032*0.85034*0.85027
02/10/2020 16:50:00*0.85032*0.85024*0.85032*0.85017
02/10/2020 16:55:00*0.85024*0.85008*0.85026*0.85008
02/10/2020 17:00:00*0.85008*0.84992*0.85017*0.8499
