02/06/2020 17:05:00*0.85762*0.85766*0.85766*0.8574
02/06/2020 17:10:00*0.85766*0.85765*0.85767*0.85757
02/06/2020 17:15:00*0.85765*0.85768*0.85775*0.8576
02/06/2020 17:20:00*0.85768*0.85767*0.85771*0.85763
02/06/2020 17:25:00*0.85767*0.85769*0.85777*0.85765
02/06/2020 17:30:00*0.85769*0.85785*0.85786*0.85763
02/06/2020 17:35:00*0.85785*0.85785*0.85791*0.85783
02/06/2020 17:40:00*0.85785*0.85776*0.85785*0.85775
02/06/2020 17:45:00*0.85776*0.85776*0.85778*0.85775
02/06/2020 17:50:00*0.85776*0.85782*0.85782*0.85776
02/06/2020 17:55:00*0.85782*0.85797*0.85807*0.85778
02/06/2020 18:00:00*0.85797*0.85808*0.85824*0.85796
02/06/2020 18:05:00*0.85808*0.85823*0.85833*0.858
02/06/2020 18:10:00*0.85823*0.85833*0.85849*0.85823
02/06/2020 18:15:00*0.85833*0.8584*0.8586*0.85823
02/06/2020 18:20:00*0.8584*0.85836*0.8584*0.85826
02/06/2020 18:25:00*0.85836*0.85808*0.85838*0.85806
02/06/2020 18:30:00*0.85808*0.85807*0.85818*0.85794
02/06/2020 18:35:00*0.85807*0.85818*0.85822*0.85802
02/06/2020 18:40:00*0.85818*0.85804*0.85822*0.85803
02/06/2020 18:45:00*0.85804*0.8579*0.85804*0.85789
02/06/2020 18:50:00*0.8579*0.85799*0.85804*0.85788
02/06/2020 18:55:00*0.85799*0.85802*0.85803*0.85799
02/06/2020 19:00:00*0.85802*0.8581*0.8581*0.85801
02/06/2020 19:05:00*0.8581*0.85812*0.85817*0.85784
02/06/2020 19:10:00*0.85812*0.85812*0.85814*0.85801
02/06/2020 19:15:00*0.85812*0.8581*0.85817*0.85807
02/06/2020 19:20:00*0.8581*0.85732*0.85817*0.85719
02/06/2020 19:25:00*0.85732*0.85758*0.8576*0.85728
02/06/2020 19:30:00*0.85758*0.85732*0.85764*0.85727
02/06/2020 19:35:00*0.85732*0.85717*0.85746*0.85715
02/06/2020 19:40:00*0.85717*0.85682*0.85732*0.85667
02/06/2020 19:45:00*0.85682*0.85727*0.85727*0.85675
02/06/2020 19:50:00*0.85727*0.85744*0.8575*0.85716
02/06/2020 19:55:00*0.85744*0.85722*0.85744*0.85702
02/06/2020 20:00:00*0.85722*0.85739*0.85739*0.85721
02/06/2020 20:05:00*0.85739*0.85747*0.85764*0.85738
02/06/2020 20:10:00*0.85747*0.85737*0.85758*0.85736
02/06/2020 20:15:00*0.85737*0.85762*0.8577*0.85736
02/06/2020 20:20:00*0.85762*0.85742*0.8578*0.85738
02/06/2020 20:25:00*0.85742*0.85733*0.85754*0.85712
02/06/2020 20:30:00*0.85733*0.85717*0.85742*0.857
02/06/2020 20:35:00*0.85717*0.85692*0.85736*0.85686
02/06/2020 20:40:00*0.85692*0.85712*0.85712*0.85687
02/06/2020 20:45:00*0.85712*0.85708*0.85716*0.85693
02/06/2020 20:50:00*0.85708*0.85728*0.85729*0.85702
02/06/2020 20:55:00*0.85728*0.85721*0.85743*0.85712
02/06/2020 21:00:00*0.85721*0.85734*0.85745*0.85717
02/06/2020 21:05:00*0.85734*0.85722*0.85814*0.85717
02/06/2020 21:10:00*0.85722*0.85718*0.85737*0.85718
02/06/2020 21:15:00*0.85718*0.85735*0.85738*0.85715
02/06/2020 21:20:00*0.85735*0.85726*0.85742*0.85716
02/06/2020 21:25:00*0.85726*0.85752*0.85755*0.85721
02/06/2020 21:30:00*0.85752*0.85765*0.85795*0.85749
02/06/2020 21:35:00*0.85765*0.85755*0.85778*0.85745
02/06/2020 21:40:00*0.85755*0.85738*0.85775*0.85734
02/06/2020 21:45:00*0.85738*0.85759*0.8576*0.85727
02/06/2020 21:50:00*0.85759*0.85742*0.8576*0.85739
02/06/2020 21:55:00*0.85742*0.85734*0.85742*0.85697
02/06/2020 22:00:00*0.85734*0.85744*0.85747*0.85719
02/06/2020 22:05:00*0.85744*0.8576*0.85761*0.85731
02/06/2020 22:10:00*0.8576*0.85766*0.85769*0.85749
02/06/2020 22:15:00*0.85766*0.85783*0.85793*0.85766
02/06/2020 22:20:00*0.85783*0.8577*0.85786*0.85769
02/06/2020 22:25:00*0.8577*0.85784*0.85788*0.85768
02/06/2020 22:30:00*0.85784*0.8576*0.85784*0.85757
02/06/2020 22:35:00*0.8576*0.85762*0.85764*0.85745
02/06/2020 22:40:00*0.85762*0.85757*0.85767*0.85748
02/06/2020 22:45:00*0.85757*0.85755*0.85759*0.85742
02/06/2020 22:50:00*0.85755*0.85759*0.85769*0.85752
02/06/2020 22:55:00*0.85759*0.85769*0.85772*0.85753
02/06/2020 23:00:00*0.85769*0.85782*0.85785*0.85767
02/06/2020 23:05:00*0.85782*0.85784*0.85796*0.85775
02/06/2020 23:10:00*0.85784*0.85797*0.85803*0.85784
02/06/2020 23:15:00*0.85797*0.85776*0.85797*0.85774
02/06/2020 23:20:00*0.85776*0.85773*0.85777*0.85757
02/06/2020 23:25:00*0.85773*0.85788*0.85789*0.85773
02/06/2020 23:30:00*0.85788*0.85774*0.85792*0.85774
02/06/2020 23:35:00*0.85774*0.85772*0.85791*0.85767
02/06/2020 23:40:00*0.85772*0.85757*0.85773*0.85757
02/06/2020 23:45:00*0.85757*0.85752*0.85758*0.85747
02/06/2020 23:50:00*0.85752*0.85733*0.85752*0.85727
02/06/2020 23:55:00*0.85733*0.85737*0.85738*0.85727
02/07/2020 00:00:00*0.85737*0.85727*0.85737*0.85722
02/07/2020 00:05:00*0.85727*0.85738*0.85739*0.85725
02/07/2020 00:10:00*0.85738*0.85725*0.8574*0.85723
02/07/2020 00:15:00*0.85725*0.85716*0.85731*0.85716
02/07/2020 00:20:00*0.85716*0.85722*0.85725*0.85709
02/07/2020 00:25:00*0.85722*0.85731*0.85742*0.85715
02/07/2020 00:30:00*0.85731*0.85748*0.8575*0.8573
02/07/2020 00:35:00*0.85748*0.85752*0.85756*0.85741
02/07/2020 00:40:00*0.85752*0.85762*0.85762*0.85743
02/07/2020 00:45:00*0.85762*0.85752*0.85762*0.8575
02/07/2020 00:50:00*0.85752*0.85752*0.85762*0.85749
02/07/2020 00:55:00*0.85752*0.85747*0.8576*0.85747
02/07/2020 01:00:00*0.85747*0.85744*0.85748*0.85732
02/07/2020 01:05:00*0.85744*0.85732*0.85753*0.8573
02/07/2020 01:10:00*0.85732*0.85704*0.85736*0.85704
02/07/2020 01:15:00*0.85704*0.85715*0.85717*0.85704
02/07/2020 01:20:00*0.85715*0.85705*0.85715*0.85699
02/07/2020 01:25:00*0.85705*0.85692*0.85707*0.8569
02/07/2020 01:30:00*0.85692*0.85719*0.8573*0.85686
02/07/2020 01:35:00*0.85719*0.85714*0.85721*0.85703
02/07/2020 01:40:00*0.85714*0.85737*0.85746*0.85714
02/07/2020 01:45:00*0.85737*0.85725*0.85737*0.85715
02/07/2020 01:50:00*0.85725*0.8572*0.85733*0.85707
02/07/2020 01:55:00*0.8572*0.85726*0.85736*0.85716
02/07/2020 02:00:00*0.85726*0.85719*0.85732*0.85713
02/07/2020 02:05:00*0.85719*0.85688*0.85734*0.85678
02/07/2020 02:10:00*0.85688*0.85697*0.85714*0.85683
02/07/2020 02:15:00*0.85697*0.85686*0.85702*0.85676
02/07/2020 02:20:00*0.85686*0.85683*0.85703*0.85679
02/07/2020 02:25:00*0.85683*0.85673*0.85686*0.85671
02/07/2020 02:30:00*0.85673*0.85654*0.85691*0.85652
02/07/2020 02:35:00*0.85654*0.85671*0.85675*0.85642
02/07/2020 02:40:00*0.85671*0.85664*0.85687*0.85659
02/07/2020 02:45:00*0.85664*0.85675*0.85677*0.85658
02/07/2020 02:50:00*0.85675*0.85662*0.85676*0.85655
02/07/2020 02:55:00*0.85662*0.85613*0.85662*0.8561
02/07/2020 03:00:00*0.85613*0.85608*0.85626*0.85597
02/07/2020 03:05:00*0.85608*0.85602*0.85627*0.85598
02/07/2020 03:10:00*0.85602*0.85617*0.8563*0.85602
02/07/2020 03:15:00*0.85617*0.85657*0.85657*0.85614
02/07/2020 03:20:00*0.85657*0.85618*0.85666*0.85613
02/07/2020 03:25:00*0.85618*0.85612*0.85634*0.85603
02/07/2020 03:30:00*0.85612*0.85615*0.85618*0.85602
02/07/2020 03:35:00*0.85615*0.85542*0.85615*0.85534
02/07/2020 03:40:00*0.85542*0.85523*0.85552*0.85523
02/07/2020 03:45:00*0.85523*0.85537*0.8554*0.85515
02/07/2020 03:50:00*0.85537*0.85537*0.85548*0.85533
02/07/2020 03:55:00*0.85537*0.85531*0.85543*0.85528
02/07/2020 04:00:00*0.85531*0.85538*0.85549*0.8551
02/07/2020 04:05:00*0.85538*0.85513*0.8554*0.85513
02/07/2020 04:10:00*0.85513*0.85514*0.85523*0.85509
02/07/2020 04:15:00*0.85514*0.85499*0.85517*0.85499
02/07/2020 04:20:00*0.85499*0.85502*0.85502*0.85489
02/07/2020 04:25:00*0.85502*0.85461*0.85502*0.8546
02/07/2020 04:30:00*0.85461*0.85451*0.8547*0.85448
02/07/2020 04:35:00*0.85451*0.85434*0.85464*0.85434
02/07/2020 04:40:00*0.85434*0.85452*0.85461*0.85423
02/07/2020 04:45:00*0.85452*0.85461*0.85471*0.85436
02/07/2020 04:50:00*0.85461*0.85438*0.85474*0.85433
02/07/2020 04:55:00*0.85438*0.85428*0.85454*0.8542
02/07/2020 05:00:00*0.85428*0.85388*0.85433*0.85387
02/07/2020 05:05:00*0.85388*0.85423*0.85424*0.85367
02/07/2020 05:10:00*0.85423*0.85425*0.85437*0.85414
02/07/2020 05:15:00*0.85425*0.85362*0.85426*0.85355
02/07/2020 05:20:00*0.85362*0.85414*0.85419*0.85362
02/07/2020 05:25:00*0.85414*0.8539*0.85419*0.85388
02/07/2020 05:30:00*0.8539*0.85404*0.85412*0.85378
02/07/2020 05:35:00*0.85404*0.85395*0.85409*0.85389
02/07/2020 05:40:00*0.85395*0.85365*0.85395*0.85364
02/07/2020 05:45:00*0.85365*0.85369*0.85371*0.85357
02/07/2020 05:50:00*0.85369*0.8539*0.8539*0.8536
02/07/2020 05:55:00*0.8539*0.85397*0.85409*0.85386
02/07/2020 06:00:00*0.85397*0.85406*0.85406*0.85388
02/07/2020 06:05:00*0.85406*0.85414*0.85423*0.85406
02/07/2020 06:10:00*0.85414*0.85409*0.85425*0.85407
02/07/2020 06:15:00*0.85409*0.85414*0.85416*0.85403
02/07/2020 06:20:00*0.85414*0.85409*0.85417*0.85398
02/07/2020 06:25:00*0.85409*0.8542*0.85423*0.85403
02/07/2020 06:30:00*0.8542*0.8542*0.85426*0.85413
02/07/2020 06:35:00*0.8542*0.85406*0.85421*0.85386
02/07/2020 06:40:00*0.85406*0.85393*0.85409*0.85393
02/07/2020 06:45:00*0.85393*0.85392*0.85402*0.85379
02/07/2020 06:50:00*0.85392*0.85373*0.85402*0.85367
02/07/2020 06:55:00*0.85373*0.8539*0.85394*0.85373
02/07/2020 07:00:00*0.8539*0.85378*0.85399*0.85368
02/07/2020 07:05:00*0.85378*0.85397*0.85399*0.85373
02/07/2020 07:10:00*0.85397*0.85402*0.85413*0.85383
02/07/2020 07:15:00*0.85402*0.85379*0.85406*0.85372
02/07/2020 07:20:00*0.85379*0.85402*0.8541*0.8537
02/07/2020 07:25:00*0.85402*0.854*0.85416*0.85397
02/07/2020 07:30:00*0.854*0.85414*0.85419*0.85399
02/07/2020 07:35:00*0.85414*0.85427*0.85439*0.85413
02/07/2020 07:40:00*0.85427*0.85408*0.85434*0.85404
02/07/2020 07:45:00*0.85408*0.85445*0.85451*0.85403
02/07/2020 07:50:00*0.85445*0.85438*0.85451*0.85436
02/07/2020 07:55:00*0.85438*0.85446*0.85473*0.85428
02/07/2020 08:00:00*0.85446*0.85455*0.85459*0.85442
02/07/2020 08:05:00*0.85455*0.85441*0.85474*0.85439
02/07/2020 08:10:00*0.85441*0.85419*0.85441*0.85403
02/07/2020 08:15:00*0.85419*0.85419*0.85434*0.85417
02/07/2020 08:20:00*0.85419*0.85388*0.85424*0.85387
02/07/2020 08:25:00*0.85388*0.85374*0.85403*0.85363
02/07/2020 08:30:00*0.85374*0.85327*0.85374*0.85307
02/07/2020 08:35:00*0.85327*0.85271*0.85327*0.85124
02/07/2020 08:40:00*0.85271*0.85258*0.85335*0.85242
02/07/2020 08:45:00*0.85258*0.85269*0.85289*0.85246
02/07/2020 08:50:00*0.85269*0.85343*0.85352*0.85265
02/07/2020 08:55:00*0.85343*0.85322*0.85358*0.85304
02/07/2020 09:00:00*0.85322*0.85308*0.85327*0.85298
02/07/2020 09:05:00*0.85308*0.85297*0.85318*0.8529
02/07/2020 09:10:00*0.85297*0.85252*0.85297*0.85245
02/07/2020 09:15:00*0.85252*0.85287*0.8529*0.85242
02/07/2020 09:20:00*0.85287*0.85275*0.85292*0.8525
02/07/2020 09:25:00*0.85275*0.85308*0.85308*0.85264
02/07/2020 09:30:00*0.85308*0.85288*0.85319*0.85288
02/07/2020 09:35:00*0.85288*0.85376*0.85388*0.85285
02/07/2020 09:40:00*0.85376*0.85398*0.8542*0.85376
02/07/2020 09:45:00*0.85398*0.85454*0.85461*0.85384
02/07/2020 09:50:00*0.85454*0.85407*0.85454*0.85379
02/07/2020 09:55:00*0.85407*0.85391*0.85411*0.85384
02/07/2020 10:00:00*0.85391*0.85391*0.85409*0.85375
02/07/2020 10:05:00*0.85391*0.85449*0.8546*0.85383
02/07/2020 10:10:00*0.85449*0.85434*0.85449*0.85416
02/07/2020 10:15:00*0.85434*0.85387*0.85434*0.85386
02/07/2020 10:20:00*0.85387*0.85342*0.85402*0.85335
02/07/2020 10:25:00*0.85342*0.85327*0.85346*0.85316
02/07/2020 10:30:00*0.85327*0.85312*0.85342*0.85309
02/07/2020 10:35:00*0.85312*0.85299*0.85322*0.85278
02/07/2020 10:40:00*0.85299*0.85277*0.85311*0.85272
02/07/2020 10:45:00*0.85277*0.8534*0.85342*0.85277
02/07/2020 10:50:00*0.8534*0.85329*0.8534*0.85309
02/07/2020 10:55:00*0.85329*0.85285*0.85332*0.85277
02/07/2020 11:00:00*0.85285*0.85256*0.8529*0.8524
02/07/2020 11:05:00*0.85256*0.85295*0.85311*0.85248
02/07/2020 11:10:00*0.85295*0.85294*0.85321*0.8528
02/07/2020 11:15:00*0.85294*0.85262*0.85308*0.85251
02/07/2020 11:20:00*0.85262*0.85228*0.85265*0.85227
02/07/2020 11:25:00*0.85228*0.85237*0.85242*0.85208
02/07/2020 11:30:00*0.85237*0.85228*0.85247*0.85204
02/07/2020 11:35:00*0.85228*0.85256*0.85263*0.85208
02/07/2020 11:40:00*0.85256*0.85224*0.85256*0.85215
02/07/2020 11:45:00*0.85224*0.85205*0.85225*0.852
02/07/2020 11:50:00*0.85205*0.85234*0.85237*0.85204
02/07/2020 11:55:00*0.85234*0.85207*0.85234*0.85206
02/07/2020 12:00:00*0.85207*0.85197*0.85213*0.85192
02/07/2020 12:05:00*0.85197*0.85177*0.85201*0.85175
02/07/2020 12:10:00*0.85177*0.85166*0.85177*0.85155
02/07/2020 12:15:00*0.85166*0.85161*0.85177*0.85161
02/07/2020 12:20:00*0.85161*0.85158*0.85162*0.85153
02/07/2020 12:25:00*0.85158*0.85175*0.85175*0.85153
02/07/2020 12:30:00*0.85175*0.85163*0.85177*0.85162
02/07/2020 12:35:00*0.85163*0.85173*0.85176*0.85158
02/07/2020 12:40:00*0.85173*0.85168*0.85174*0.85155
02/07/2020 12:45:00*0.85168*0.85178*0.85182*0.85163
02/07/2020 12:50:00*0.85178*0.85167*0.85187*0.85167
02/07/2020 12:55:00*0.85167*0.85157*0.85169*0.85148
02/07/2020 13:00:00*0.85157*0.85143*0.85163*0.85143
02/07/2020 13:05:00*0.85143*0.85172*0.85178*0.85142
02/07/2020 13:10:00*0.85172*0.85182*0.85182*0.85167
02/07/2020 13:15:00*0.85182*0.85137*0.85185*0.85137
02/07/2020 13:20:00*0.85137*0.85139*0.85152*0.85136
02/07/2020 13:25:00*0.85139*0.85118*0.85141*0.85113
02/07/2020 13:30:00*0.85118*0.85146*0.85154*0.85114
02/07/2020 13:35:00*0.85146*0.8516*0.85163*0.85143
02/07/2020 13:40:00*0.8516*0.85141*0.85166*0.85124
02/07/2020 13:45:00*0.85141*0.85124*0.85143*0.85124
02/07/2020 13:50:00*0.85124*0.85097*0.85138*0.85097
02/07/2020 13:55:00*0.85097*0.85104*0.85114*0.85097
02/07/2020 14:00:00*0.85104*0.85103*0.85111*0.85091
02/07/2020 14:05:00*0.85103*0.85114*0.85121*0.85097
02/07/2020 14:10:00*0.85114*0.85113*0.85122*0.85103
02/07/2020 14:15:00*0.85113*0.8514*0.8514*0.85113
02/07/2020 14:20:00*0.8514*0.85142*0.85148*0.85133
02/07/2020 14:25:00*0.85142*0.85138*0.85152*0.85138
02/07/2020 14:30:00*0.85138*0.85134*0.85144*0.85132
02/07/2020 14:35:00*0.85134*0.85112*0.8514*0.85112
02/07/2020 14:40:00*0.85112*0.85093*0.85118*0.85093
02/07/2020 14:45:00*0.85093*0.85085*0.85106*0.85078
02/07/2020 14:50:00*0.85085*0.85096*0.85097*0.85081
02/07/2020 14:55:00*0.85096*0.85126*0.85129*0.85096
02/07/2020 15:00:00*0.85126*0.85125*0.85128*0.85112
02/07/2020 15:05:00*0.85125*0.85112*0.85125*0.85107
02/07/2020 15:10:00*0.85112*0.85111*0.85116*0.85104
02/07/2020 15:15:00*0.85111*0.85113*0.85121*0.8511
02/07/2020 15:20:00*0.85113*0.85102*0.85114*0.85101
02/07/2020 15:25:00*0.85102*0.8509*0.85102*0.85084
02/07/2020 15:30:00*0.8509*0.85099*0.85103*0.85088
02/07/2020 15:35:00*0.85099*0.851*0.85109*0.85091
02/07/2020 15:40:00*0.851*0.85102*0.85103*0.85094
02/07/2020 15:45:00*0.85102*0.85099*0.85107*0.85087
02/07/2020 15:50:00*0.85099*0.85094*0.85102*0.85094
02/07/2020 15:55:00*0.85094*0.85119*0.8512*0.85094
02/07/2020 16:00:00*0.85119*0.85116*0.85127*0.85112
02/07/2020 16:05:00*0.85116*0.85122*0.85125*0.85114
02/07/2020 16:10:00*0.85122*0.85117*0.85122*0.85112
02/07/2020 16:15:00*0.85117*0.85117*0.85117*0.85106
02/07/2020 16:20:00*0.85117*0.85117*0.85127*0.85115
02/07/2020 16:25:00*0.85117*0.85128*0.85132*0.85117
02/07/2020 16:30:00*0.85128*0.85122*0.85129*0.85117
02/07/2020 16:35:00*0.85122*0.85117*0.85122*0.85112
02/07/2020 16:40:00*0.85117*0.85132*0.85137*0.85112
02/07/2020 16:45:00*0.85132*0.85152*0.85153*0.85132
02/07/2020 16:50:00*0.85152*0.85177*0.85178*0.8515
02/07/2020 16:55:00*0.85177*0.85162*0.85192*0.85156
