02/05/2020 17:05:00*0.85967*0.85973*0.85973*0.85967
02/05/2020 17:10:00*0.85973*0.8597*0.85974*0.85966
02/05/2020 17:15:00*0.8597*0.86002*0.86004*0.85965
02/05/2020 17:20:00*0.86002*0.86008*0.86008*0.85999
02/05/2020 17:25:00*0.86008*0.85998*0.86014*0.85996
02/05/2020 17:30:00*0.85998*0.86002*0.8601*0.85997
02/05/2020 17:35:00*0.86002*0.85992*0.86026*0.85989
02/05/2020 17:40:00*0.85992*0.85995*0.85996*0.85988
02/05/2020 17:45:00*0.85995*0.86008*0.86008*0.85995
02/05/2020 17:50:00*0.86008*0.86008*0.86008*0.85993
02/05/2020 17:55:00*0.86008*0.8603*0.86056*0.86007
02/05/2020 18:00:00*0.8603*0.86027*0.86035*0.86022
02/05/2020 18:05:00*0.86027*0.86024*0.86027*0.86017
02/05/2020 18:10:00*0.86024*0.86012*0.86027*0.86011
02/05/2020 18:15:00*0.86012*0.86028*0.86028*0.86011
02/05/2020 18:20:00*0.86028*0.86033*0.86037*0.86027
02/05/2020 18:25:00*0.86033*0.86028*0.86035*0.86024
02/05/2020 18:30:00*0.86028*0.86028*0.86031*0.86027
02/05/2020 18:35:00*0.86028*0.86043*0.86049*0.86028
02/05/2020 18:40:00*0.86043*0.86052*0.86053*0.8604
02/05/2020 18:45:00*0.86052*0.86063*0.86064*0.86052
02/05/2020 18:50:00*0.86063*0.86045*0.86066*0.8604
02/05/2020 18:55:00*0.86045*0.8608*0.8608*0.86044
02/05/2020 19:00:00*0.8608*0.86089*0.86089*0.86072
02/05/2020 19:05:00*0.86089*0.86054*0.8609*0.86054
02/05/2020 19:10:00*0.86054*0.86052*0.86067*0.86043
02/05/2020 19:15:00*0.86052*0.86043*0.86052*0.86038
02/05/2020 19:20:00*0.86043*0.86052*0.86057*0.86043
02/05/2020 19:25:00*0.86052*0.86052*0.86064*0.86048
02/05/2020 19:30:00*0.86052*0.86041*0.86067*0.86035
02/05/2020 19:35:00*0.86041*0.8609*0.86104*0.86024
02/05/2020 19:40:00*0.8609*0.86082*0.86094*0.86079
02/05/2020 19:45:00*0.86082*0.8608*0.86126*0.86076
02/05/2020 19:50:00*0.8608*0.86077*0.86087*0.86072
02/05/2020 19:55:00*0.86077*0.86037*0.86087*0.86037
02/05/2020 20:00:00*0.86037*0.86023*0.86037*0.86017
02/05/2020 20:05:00*0.86023*0.86082*0.86088*0.86023
02/05/2020 20:10:00*0.86082*0.86038*0.86082*0.86038
02/05/2020 20:15:00*0.86038*0.86051*0.86061*0.86015
02/05/2020 20:20:00*0.86051*0.8607*0.86071*0.86021
02/05/2020 20:25:00*0.8607*0.8604*0.86073*0.86034
02/05/2020 20:30:00*0.8604*0.86023*0.86046*0.86008
02/05/2020 20:35:00*0.86023*0.85986*0.86024*0.85981
02/05/2020 20:40:00*0.85986*0.85992*0.8601*0.85986
02/05/2020 20:45:00*0.85992*0.85966*0.85995*0.85965
02/05/2020 20:50:00*0.85966*0.85958*0.85967*0.85933
02/05/2020 20:55:00*0.85958*0.85962*0.85975*0.85943
02/05/2020 21:00:00*0.85962*0.85979*0.85995*0.85962
02/05/2020 21:05:00*0.85979*0.8598*0.85991*0.8597
02/05/2020 21:10:00*0.8598*0.8598*0.85994*0.85974
02/05/2020 21:15:00*0.8598*0.85963*0.85988*0.85956
02/05/2020 21:20:00*0.85963*0.85936*0.85975*0.85934
02/05/2020 21:25:00*0.85936*0.85942*0.85948*0.85936
02/05/2020 21:30:00*0.85942*0.85931*0.85942*0.85923
02/05/2020 21:35:00*0.85931*0.85929*0.85939*0.8592
02/05/2020 21:40:00*0.85929*0.85947*0.85949*0.85929
02/05/2020 21:45:00*0.85947*0.85948*0.85952*0.85942
02/05/2020 21:50:00*0.85948*0.85927*0.85949*0.85927
02/05/2020 21:55:00*0.85927*0.85914*0.85941*0.85904
02/05/2020 22:00:00*0.85914*0.85942*0.85948*0.85914
02/05/2020 22:05:00*0.85942*0.85947*0.85956*0.8594
02/05/2020 22:10:00*0.85947*0.8597*0.85971*0.85944
02/05/2020 22:15:00*0.8597*0.85974*0.85989*0.85965
02/05/2020 22:20:00*0.85974*0.85983*0.85987*0.85969
02/05/2020 22:25:00*0.85983*0.85987*0.85989*0.85977
02/05/2020 22:30:00*0.85987*0.85968*0.85992*0.85967
02/05/2020 22:35:00*0.85968*0.85955*0.85975*0.85953
02/05/2020 22:40:00*0.85955*0.85957*0.85967*0.85954
02/05/2020 22:45:00*0.85957*0.85963*0.85963*0.85949
02/05/2020 22:50:00*0.85963*0.85982*0.85985*0.85959
02/05/2020 22:55:00*0.85982*0.85982*0.85992*0.85977
02/05/2020 23:00:00*0.85982*0.85982*0.85992*0.85977
02/05/2020 23:05:00*0.85982*0.86012*0.86023*0.85977
02/05/2020 23:10:00*0.86012*0.85984*0.86012*0.85974
02/05/2020 23:15:00*0.85984*0.86023*0.86024*0.85976
02/05/2020 23:20:00*0.86023*0.86006*0.86048*0.85997
02/05/2020 23:25:00*0.86006*0.86013*0.86026*0.86006
02/05/2020 23:30:00*0.86013*0.85997*0.86025*0.85996
02/05/2020 23:35:00*0.85997*0.85989*0.86014*0.85986
02/05/2020 23:40:00*0.85989*0.85985*0.86001*0.85977
02/05/2020 23:45:00*0.85985*0.86009*0.86009*0.85972
02/05/2020 23:50:00*0.86009*0.86008*0.86009*0.85991
02/05/2020 23:55:00*0.86008*0.85992*0.86009*0.85982
02/06/2020 00:00:00*0.85992*0.85997*0.86001*0.85987
02/06/2020 00:05:00*0.85997*0.8599*0.85998*0.85974
02/06/2020 00:10:00*0.8599*0.85991*0.85995*0.85978
02/06/2020 00:15:00*0.85991*0.85964*0.85992*0.85953
02/06/2020 00:20:00*0.85964*0.85957*0.85977*0.85952
02/06/2020 00:25:00*0.85957*0.8594*0.85971*0.85938
02/06/2020 00:30:00*0.8594*0.85962*0.85965*0.85924
02/06/2020 00:35:00*0.85962*0.8597*0.85976*0.85954
02/06/2020 00:40:00*0.8597*0.85956*0.85978*0.85956
02/06/2020 00:45:00*0.85956*0.8597*0.85971*0.85945
02/06/2020 00:50:00*0.8597*0.85943*0.85971*0.8594
02/06/2020 00:55:00*0.85943*0.85935*0.85951*0.85935
02/06/2020 01:00:00*0.85935*0.85938*0.85947*0.85929
02/06/2020 01:05:00*0.85938*0.85972*0.85974*0.85923
02/06/2020 01:10:00*0.85972*0.85983*0.85992*0.85968
02/06/2020 01:15:00*0.85983*0.85955*0.85985*0.85954
02/06/2020 01:20:00*0.85955*0.85947*0.85957*0.85937
02/06/2020 01:25:00*0.85947*0.85933*0.85957*0.85932
02/06/2020 01:30:00*0.85933*0.85932*0.85947*0.85928
02/06/2020 01:35:00*0.85932*0.85918*0.85935*0.85907
02/06/2020 01:40:00*0.85918*0.85908*0.85924*0.85898
02/06/2020 01:45:00*0.85908*0.85936*0.85936*0.85907
02/06/2020 01:50:00*0.85936*0.85935*0.85937*0.85928
02/06/2020 01:55:00*0.85935*0.85947*0.85959*0.85922
02/06/2020 02:00:00*0.85947*0.85961*0.85965*0.85939
02/06/2020 02:05:00*0.85961*0.85935*0.85969*0.85934
02/06/2020 02:10:00*0.85935*0.85964*0.85967*0.85935
02/06/2020 02:15:00*0.85964*0.85956*0.85969*0.85953
02/06/2020 02:20:00*0.85956*0.85929*0.85963*0.85928
02/06/2020 02:25:00*0.85929*0.85909*0.85933*0.85908
02/06/2020 02:30:00*0.85909*0.85895*0.85914*0.85882
02/06/2020 02:35:00*0.85895*0.85906*0.85907*0.85885
02/06/2020 02:40:00*0.85906*0.85904*0.85923*0.85898
02/06/2020 02:45:00*0.85904*0.8589*0.85906*0.8589
02/06/2020 02:50:00*0.8589*0.8592*0.85929*0.85887
02/06/2020 02:55:00*0.8592*0.85897*0.85921*0.85889
02/06/2020 03:00:00*0.85897*0.85902*0.85926*0.85894
02/06/2020 03:05:00*0.85902*0.85861*0.85918*0.85861
02/06/2020 03:10:00*0.85861*0.85835*0.85867*0.85834
02/06/2020 03:15:00*0.85835*0.85837*0.85846*0.85831
02/06/2020 03:20:00*0.85837*0.8587*0.85881*0.85832
02/06/2020 03:25:00*0.8587*0.85834*0.85873*0.85831
02/06/2020 03:30:00*0.85834*0.85853*0.85857*0.85826
02/06/2020 03:35:00*0.85853*0.85816*0.85853*0.85807
02/06/2020 03:40:00*0.85816*0.85782*0.85817*0.8578
02/06/2020 03:45:00*0.85782*0.85782*0.85791*0.85761
02/06/2020 03:50:00*0.85782*0.85797*0.85803*0.85782
02/06/2020 03:55:00*0.85797*0.85823*0.8583*0.85789
02/06/2020 04:00:00*0.85823*0.85759*0.85823*0.85755
02/06/2020 04:05:00*0.85759*0.85775*0.85782*0.85759
02/06/2020 04:10:00*0.85775*0.8579*0.85792*0.8576
02/06/2020 04:15:00*0.8579*0.85834*0.85845*0.85788
02/06/2020 04:20:00*0.85834*0.85805*0.85838*0.85794
02/06/2020 04:25:00*0.85805*0.85803*0.85816*0.85791
02/06/2020 04:30:00*0.85803*0.85806*0.85815*0.85803
02/06/2020 04:35:00*0.85806*0.8582*0.85824*0.85803
02/06/2020 04:40:00*0.8582*0.85824*0.85836*0.85815
02/06/2020 04:45:00*0.85824*0.85799*0.85824*0.85771
02/06/2020 04:50:00*0.85799*0.85813*0.85818*0.85798
02/06/2020 04:55:00*0.85813*0.85814*0.85844*0.85805
02/06/2020 05:00:00*0.85814*0.85838*0.85852*0.8581
02/06/2020 05:05:00*0.85838*0.85862*0.8588*0.85838
02/06/2020 05:10:00*0.85862*0.85851*0.85879*0.85849
02/06/2020 05:15:00*0.85851*0.85856*0.85863*0.85837
02/06/2020 05:20:00*0.85856*0.85869*0.85876*0.85852
02/06/2020 05:25:00*0.85869*0.85869*0.85883*0.85858
02/06/2020 05:30:00*0.85869*0.85857*0.8588*0.85849
02/06/2020 05:35:00*0.85857*0.85854*0.85869*0.85854
02/06/2020 05:40:00*0.85854*0.85884*0.85888*0.85854
02/06/2020 05:45:00*0.85884*0.85892*0.85893*0.85874
02/06/2020 05:50:00*0.85892*0.85851*0.85892*0.85848
02/06/2020 05:55:00*0.85851*0.85852*0.85855*0.85834
02/06/2020 06:00:00*0.85852*0.85862*0.85866*0.85845
02/06/2020 06:05:00*0.85862*0.85867*0.8587*0.85843
02/06/2020 06:10:00*0.85867*0.85888*0.85891*0.85864
02/06/2020 06:15:00*0.85888*0.85901*0.85907*0.85884
02/06/2020 06:20:00*0.85901*0.8592*0.8592*0.85896
02/06/2020 06:25:00*0.8592*0.85902*0.85921*0.85895
02/06/2020 06:30:00*0.85902*0.85885*0.85904*0.85863
02/06/2020 06:35:00*0.85885*0.8588*0.85885*0.85834
02/06/2020 06:40:00*0.8588*0.859*0.85901*0.85872
02/06/2020 06:45:00*0.859*0.85887*0.85905*0.85882
02/06/2020 06:50:00*0.85887*0.85894*0.85898*0.85882
02/06/2020 06:55:00*0.85894*0.85891*0.85905*0.85862
02/06/2020 07:00:00*0.85891*0.85888*0.85899*0.85879
02/06/2020 07:05:00*0.85888*0.85878*0.85889*0.85859
02/06/2020 07:10:00*0.85878*0.85883*0.85901*0.85863
02/06/2020 07:15:00*0.85883*0.85891*0.85898*0.85879
02/06/2020 07:20:00*0.85891*0.85896*0.85907*0.85887
02/06/2020 07:25:00*0.85896*0.85888*0.85906*0.85883
02/06/2020 07:30:00*0.85888*0.85903*0.85904*0.85877
02/06/2020 07:35:00*0.85903*0.85894*0.85903*0.85873
02/06/2020 07:40:00*0.85894*0.85896*0.85902*0.85885
02/06/2020 07:45:00*0.85896*0.85899*0.85907*0.85894
02/06/2020 07:50:00*0.85899*0.85915*0.85915*0.85894
02/06/2020 07:55:00*0.85915*0.85935*0.85942*0.85911
02/06/2020 08:00:00*0.85935*0.85939*0.85948*0.85913
02/06/2020 08:05:00*0.85939*0.85938*0.85976*0.85937
02/06/2020 08:10:00*0.85938*0.85934*0.85943*0.85919
02/06/2020 08:15:00*0.85934*0.85953*0.85964*0.85934
02/06/2020 08:20:00*0.85953*0.8595*0.85955*0.85933
02/06/2020 08:25:00*0.8595*0.85934*0.85966*0.85934
02/06/2020 08:30:00*0.85934*0.85958*0.85979*0.85932
02/06/2020 08:35:00*0.85958*0.85967*0.85984*0.85947
02/06/2020 08:40:00*0.85967*0.8598*0.85981*0.85957
02/06/2020 08:45:00*0.8598*0.8598*0.85986*0.85957
02/06/2020 08:50:00*0.8598*0.85997*0.8601*0.85971
02/06/2020 08:55:00*0.85997*0.85978*0.86011*0.85977
02/06/2020 09:00:00*0.85978*0.85982*0.85992*0.8597
02/06/2020 09:05:00*0.85982*0.85972*0.85982*0.85956
02/06/2020 09:10:00*0.85972*0.85957*0.85986*0.85957
02/06/2020 09:15:00*0.85957*0.85964*0.85984*0.85949
02/06/2020 09:20:00*0.85964*0.85961*0.85967*0.8595
02/06/2020 09:25:00*0.85961*0.85931*0.85965*0.85916
02/06/2020 09:30:00*0.85931*0.85923*0.85932*0.85917
02/06/2020 09:35:00*0.85923*0.85913*0.85929*0.85899
02/06/2020 09:40:00*0.85913*0.85907*0.85958*0.85902
02/06/2020 09:45:00*0.85907*0.85931*0.85944*0.85903
02/06/2020 09:50:00*0.85931*0.8596*0.85968*0.85923
02/06/2020 09:55:00*0.8596*0.85962*0.85969*0.85947
02/06/2020 10:00:00*0.85962*0.85907*0.85986*0.85907
02/06/2020 10:05:00*0.85907*0.85939*0.85939*0.85897
02/06/2020 10:10:00*0.85939*0.85926*0.85939*0.85911
02/06/2020 10:15:00*0.85926*0.85949*0.85979*0.85924
02/06/2020 10:20:00*0.85949*0.85941*0.85996*0.8593
02/06/2020 10:25:00*0.85941*0.85964*0.85984*0.85931
02/06/2020 10:30:00*0.85964*0.85936*0.85968*0.85929
02/06/2020 10:35:00*0.85936*0.85895*0.85937*0.85892
02/06/2020 10:40:00*0.85895*0.85872*0.85901*0.85843
02/06/2020 10:45:00*0.85872*0.8588*0.85897*0.85858
02/06/2020 10:50:00*0.8588*0.85876*0.85902*0.85859
02/06/2020 10:55:00*0.85876*0.85874*0.85895*0.85867
02/06/2020 11:00:00*0.85874*0.85896*0.85904*0.85853
02/06/2020 11:05:00*0.85896*0.85891*0.85904*0.8588
02/06/2020 11:10:00*0.85891*0.85866*0.85898*0.85855
02/06/2020 11:15:00*0.85866*0.85861*0.85873*0.8585
02/06/2020 11:20:00*0.85861*0.85862*0.85879*0.85857
02/06/2020 11:25:00*0.85862*0.85874*0.85874*0.85854
02/06/2020 11:30:00*0.85874*0.85891*0.85895*0.85872
02/06/2020 11:35:00*0.85891*0.85917*0.85928*0.85883
02/06/2020 11:40:00*0.85917*0.85902*0.85927*0.85892
02/06/2020 11:45:00*0.85902*0.85888*0.85913*0.85876
02/06/2020 11:50:00*0.85888*0.85876*0.85892*0.85872
02/06/2020 11:55:00*0.85876*0.85879*0.85894*0.85874
02/06/2020 12:00:00*0.85879*0.85879*0.85896*0.85879
02/06/2020 12:05:00*0.85879*0.85861*0.85884*0.85861
02/06/2020 12:10:00*0.85861*0.85847*0.85862*0.85837
02/06/2020 12:15:00*0.85847*0.85842*0.85863*0.85841
02/06/2020 12:20:00*0.85842*0.85856*0.85863*0.85842
02/06/2020 12:25:00*0.85856*0.85863*0.85869*0.85855
02/06/2020 12:30:00*0.85863*0.85862*0.85867*0.85857
02/06/2020 12:35:00*0.85862*0.85856*0.85865*0.85848
02/06/2020 12:40:00*0.85856*0.85857*0.85859*0.85844
02/06/2020 12:45:00*0.85857*0.85848*0.85858*0.85847
02/06/2020 12:50:00*0.85848*0.8587*0.85871*0.85844
02/06/2020 12:55:00*0.8587*0.85863*0.85871*0.85854
02/06/2020 13:00:00*0.85863*0.85842*0.85863*0.85833
02/06/2020 13:05:00*0.85842*0.85853*0.85859*0.85842
02/06/2020 13:10:00*0.85853*0.85853*0.8586*0.85847
02/06/2020 13:15:00*0.85853*0.85854*0.85854*0.85837
02/06/2020 13:20:00*0.85854*0.85867*0.85868*0.85853
02/06/2020 13:25:00*0.85867*0.85857*0.85877*0.85852
02/06/2020 13:30:00*0.85857*0.85864*0.85864*0.85852
02/06/2020 13:35:00*0.85864*0.85862*0.85866*0.85859
02/06/2020 13:40:00*0.85862*0.85867*0.85867*0.85857
02/06/2020 13:45:00*0.85867*0.85861*0.85867*0.85854
02/06/2020 13:50:00*0.85861*0.85852*0.85861*0.8585
02/06/2020 13:55:00*0.85852*0.85834*0.85858*0.85832
02/06/2020 14:00:00*0.85834*0.85844*0.8585*0.85833
02/06/2020 14:05:00*0.85844*0.85835*0.85845*0.85835
02/06/2020 14:10:00*0.85835*0.85831*0.85839*0.85821
02/06/2020 14:15:00*0.85831*0.85817*0.85833*0.85814
02/06/2020 14:20:00*0.85817*0.85805*0.85826*0.85796
02/06/2020 14:25:00*0.85805*0.8581*0.85813*0.85804
02/06/2020 14:30:00*0.8581*0.85799*0.85812*0.85797
02/06/2020 14:35:00*0.85799*0.85802*0.85802*0.85788
02/06/2020 14:40:00*0.85802*0.85844*0.85849*0.85802
02/06/2020 14:45:00*0.85844*0.85841*0.85844*0.85829
02/06/2020 14:50:00*0.85841*0.85829*0.85842*0.85824
02/06/2020 14:55:00*0.85829*0.85823*0.8583*0.85821
02/06/2020 15:00:00*0.85823*0.85823*0.85852*0.85808
02/06/2020 15:05:00*0.85823*0.85849*0.85854*0.85818
02/06/2020 15:10:00*0.85849*0.8583*0.85849*0.8582
02/06/2020 15:15:00*0.8583*0.85838*0.85841*0.85827
02/06/2020 15:20:00*0.85838*0.85852*0.85857*0.85831
02/06/2020 15:25:00*0.85852*0.8586*0.85868*0.85851
02/06/2020 15:30:00*0.8586*0.85832*0.85865*0.85828
02/06/2020 15:35:00*0.85832*0.858*0.85837*0.858
02/06/2020 15:40:00*0.858*0.85814*0.85817*0.85797
02/06/2020 15:45:00*0.85814*0.85803*0.85822*0.858
02/06/2020 15:50:00*0.85803*0.85803*0.85808*0.85801
02/06/2020 15:55:00*0.85803*0.85793*0.85807*0.85777
02/06/2020 16:00:00*0.85793*0.85825*0.85826*0.85793
02/06/2020 16:05:00*0.85825*0.85809*0.85836*0.85809
02/06/2020 16:10:00*0.85809*0.85817*0.85822*0.85807
02/06/2020 16:15:00*0.85817*0.85802*0.8582*0.85802
02/06/2020 16:20:00*0.85802*0.85795*0.85807*0.85793
02/06/2020 16:25:00*0.85795*0.85792*0.85796*0.85788
02/06/2020 16:30:00*0.85792*0.85779*0.85797*0.85775
02/06/2020 16:35:00*0.85779*0.85787*0.85788*0.85773
02/06/2020 16:40:00*0.85787*0.8578*0.85787*0.85777
02/06/2020 16:45:00*0.8578*0.85796*0.85806*0.85779
02/06/2020 16:50:00*0.85796*0.85795*0.85807*0.85792
02/06/2020 16:55:00*0.85795*0.85785*0.85797*0.85785
02/06/2020 17:00:00*0.85785*0.85762*0.858*0.85762
