02/04/2020 17:05:00*0.86132*0.86169*0.86183*0.86117
02/04/2020 17:10:00*0.86169*0.86149*0.86169*0.86144
02/04/2020 17:15:00*0.86149*0.86233*0.86233*0.86149
02/04/2020 17:20:00*0.86233*0.86203*0.86285*0.86189
02/04/2020 17:25:00*0.86203*0.86241*0.86242*0.8617
02/04/2020 17:30:00*0.86241*0.86235*0.8625*0.86233
02/04/2020 17:35:00*0.86235*0.86238*0.86243*0.8623
02/04/2020 17:40:00*0.86238*0.86246*0.86247*0.86238
02/04/2020 17:45:00*0.86246*0.86243*0.86248*0.86237
02/04/2020 17:50:00*0.86243*0.86249*0.86255*0.86243
02/04/2020 17:55:00*0.86249*0.86282*0.8629*0.86248
02/04/2020 18:00:00*0.86282*0.86243*0.86298*0.86243
02/04/2020 18:05:00*0.86243*0.86242*0.86281*0.86228
02/04/2020 18:10:00*0.86242*0.86225*0.86249*0.8622
02/04/2020 18:15:00*0.86225*0.86232*0.86238*0.86225
02/04/2020 18:20:00*0.86232*0.86237*0.86255*0.86232
02/04/2020 18:25:00*0.86237*0.86239*0.86243*0.86227
02/04/2020 18:30:00*0.86239*0.8625*0.86254*0.86238
02/04/2020 18:35:00*0.8625*0.86231*0.8625*0.8623
02/04/2020 18:40:00*0.86231*0.86232*0.86251*0.86226
02/04/2020 18:45:00*0.86232*0.86253*0.86255*0.86232
02/04/2020 18:50:00*0.86253*0.86228*0.86253*0.86227
02/04/2020 18:55:00*0.86228*0.86224*0.86232*0.8622
02/04/2020 19:00:00*0.86224*0.86216*0.86236*0.86208
02/04/2020 19:05:00*0.86216*0.86233*0.86246*0.86216
02/04/2020 19:10:00*0.86233*0.86227*0.8625*0.86226
02/04/2020 19:15:00*0.86227*0.8622*0.86244*0.8622
02/04/2020 19:20:00*0.8622*0.86197*0.86245*0.86193
02/04/2020 19:25:00*0.86197*0.86198*0.8621*0.86182
02/04/2020 19:30:00*0.86198*0.8618*0.862*0.86167
02/04/2020 19:35:00*0.8618*0.86172*0.8621*0.86169
02/04/2020 19:40:00*0.86172*0.86167*0.86184*0.86163
02/04/2020 19:45:00*0.86167*0.86168*0.86174*0.86166
02/04/2020 19:50:00*0.86168*0.86164*0.86172*0.86147
02/04/2020 19:55:00*0.86164*0.86172*0.8618*0.86159
02/04/2020 20:00:00*0.86172*0.86169*0.86172*0.86162
02/04/2020 20:05:00*0.86169*0.86146*0.86172*0.86141
02/04/2020 20:10:00*0.86146*0.86115*0.8615*0.86115
02/04/2020 20:15:00*0.86115*0.86107*0.86118*0.86105
02/04/2020 20:20:00*0.86107*0.86143*0.86145*0.86106
02/04/2020 20:25:00*0.86143*0.86102*0.86146*0.86094
02/04/2020 20:30:00*0.86102*0.86112*0.86127*0.86098
02/04/2020 20:35:00*0.86112*0.86102*0.86172*0.86087
02/04/2020 20:40:00*0.86102*0.86142*0.86145*0.86091
02/04/2020 20:45:00*0.86142*0.86145*0.86148*0.8612
02/04/2020 20:50:00*0.86145*0.8616*0.8618*0.86128
02/04/2020 20:55:00*0.8616*0.8616*0.86181*0.86145
02/04/2020 21:00:00*0.8616*0.86188*0.86199*0.86151
02/04/2020 21:05:00*0.86188*0.8622*0.86222*0.86169
02/04/2020 21:10:00*0.8622*0.86167*0.8623*0.86157
02/04/2020 21:15:00*0.86167*0.86161*0.86178*0.86156
02/04/2020 21:20:00*0.86161*0.8618*0.8619*0.86151
02/04/2020 21:25:00*0.8618*0.86192*0.86194*0.8617
02/04/2020 21:30:00*0.86192*0.86178*0.86193*0.86162
02/04/2020 21:35:00*0.86178*0.8615*0.86184*0.86122
02/04/2020 21:40:00*0.8615*0.86139*0.86156*0.86137
02/04/2020 21:45:00*0.86139*0.86157*0.8616*0.86132
02/04/2020 21:50:00*0.86157*0.86122*0.86162*0.86121
02/04/2020 21:55:00*0.86122*0.86114*0.86127*0.86102
02/04/2020 22:00:00*0.86114*0.86102*0.86118*0.861
02/04/2020 22:05:00*0.86102*0.86145*0.8615*0.86097
02/04/2020 22:10:00*0.86145*0.86129*0.86149*0.86127
02/04/2020 22:15:00*0.86129*0.86112*0.86135*0.86102
02/04/2020 22:20:00*0.86112*0.86127*0.86133*0.86102
02/04/2020 22:25:00*0.86127*0.86142*0.86144*0.86116
02/04/2020 22:30:00*0.86142*0.86138*0.86152*0.86127
02/04/2020 22:35:00*0.86138*0.86127*0.86145*0.86117
02/04/2020 22:40:00*0.86127*0.86117*0.86127*0.86107
02/04/2020 22:45:00*0.86117*0.86131*0.86136*0.86116
02/04/2020 22:50:00*0.86131*0.86133*0.86138*0.86127
02/04/2020 22:55:00*0.86133*0.86131*0.86145*0.86131
02/04/2020 23:00:00*0.86131*0.86156*0.86156*0.86131
02/04/2020 23:05:00*0.86156*0.86158*0.86165*0.86149
02/04/2020 23:10:00*0.86158*0.86148*0.86159*0.86141
02/04/2020 23:15:00*0.86148*0.8614*0.86155*0.86132
02/04/2020 23:20:00*0.8614*0.86147*0.86149*0.86139
02/04/2020 23:25:00*0.86147*0.86153*0.86154*0.86142
02/04/2020 23:30:00*0.86153*0.86183*0.86184*0.86149
02/04/2020 23:35:00*0.86183*0.86173*0.86185*0.86172
02/04/2020 23:40:00*0.86173*0.86156*0.86175*0.86149
02/04/2020 23:45:00*0.86156*0.86162*0.86163*0.86155
02/04/2020 23:50:00*0.86162*0.86162*0.8617*0.86159
02/04/2020 23:55:00*0.86162*0.86147*0.86162*0.86147
02/05/2020 00:00:00*0.86147*0.86153*0.86153*0.86144
02/05/2020 00:05:00*0.86153*0.8614*0.86154*0.86137
02/05/2020 00:10:00*0.8614*0.86142*0.86144*0.86129
02/05/2020 00:15:00*0.86142*0.86162*0.86162*0.8614
02/05/2020 00:20:00*0.86162*0.86163*0.86174*0.86157
02/05/2020 00:25:00*0.86163*0.86161*0.86172*0.86158
02/05/2020 00:30:00*0.86161*0.86164*0.86179*0.8616
02/05/2020 00:35:00*0.86164*0.86137*0.86168*0.86137
02/05/2020 00:40:00*0.86137*0.86133*0.86143*0.86127
02/05/2020 00:45:00*0.86133*0.86156*0.86162*0.86133
02/05/2020 00:50:00*0.86156*0.86134*0.86165*0.86129
02/05/2020 00:55:00*0.86134*0.86149*0.8615*0.86121
02/05/2020 01:00:00*0.86149*0.86137*0.86149*0.86132
02/05/2020 01:05:00*0.86137*0.86129*0.86141*0.86114
02/05/2020 01:10:00*0.86129*0.86163*0.86167*0.86128
02/05/2020 01:15:00*0.86163*0.86162*0.86167*0.86153
02/05/2020 01:20:00*0.86162*0.86153*0.86166*0.86143
02/05/2020 01:25:00*0.86153*0.86143*0.8616*0.86142
02/05/2020 01:30:00*0.86143*0.86131*0.86148*0.86125
02/05/2020 01:35:00*0.86131*0.86118*0.86135*0.86114
02/05/2020 01:40:00*0.86118*0.86128*0.8613*0.86117
02/05/2020 01:45:00*0.86128*0.86123*0.86128*0.86112
02/05/2020 01:50:00*0.86123*0.86127*0.86135*0.86118
02/05/2020 01:55:00*0.86127*0.86132*0.86144*0.86125
02/05/2020 02:00:00*0.86132*0.86127*0.86133*0.86118
02/05/2020 02:05:00*0.86127*0.86185*0.86197*0.86127
02/05/2020 02:10:00*0.86185*0.86199*0.86211*0.86174
02/05/2020 02:15:00*0.86199*0.86184*0.86202*0.86172
02/05/2020 02:20:00*0.86184*0.86145*0.86187*0.86122
02/05/2020 02:25:00*0.86145*0.86152*0.86167*0.86137
02/05/2020 02:30:00*0.86152*0.8615*0.86169*0.86147
02/05/2020 02:35:00*0.8615*0.86137*0.86154*0.86128
02/05/2020 02:40:00*0.86137*0.86126*0.86137*0.8612
02/05/2020 02:45:00*0.86126*0.86167*0.86167*0.86126
02/05/2020 02:50:00*0.86167*0.86182*0.86205*0.86164
02/05/2020 02:55:00*0.86182*0.8615*0.86187*0.86142
02/05/2020 03:00:00*0.8615*0.86177*0.86179*0.86147
02/05/2020 03:05:00*0.86177*0.86167*0.86194*0.86158
02/05/2020 03:10:00*0.86167*0.86185*0.86203*0.86164
02/05/2020 03:15:00*0.86185*0.86189*0.8619*0.86172
02/05/2020 03:20:00*0.86189*0.86175*0.86189*0.86167
02/05/2020 03:25:00*0.86175*0.86181*0.86181*0.86164
02/05/2020 03:30:00*0.86181*0.86147*0.86184*0.86147
02/05/2020 03:35:00*0.86147*0.86129*0.8616*0.86112
02/05/2020 03:40:00*0.86129*0.86143*0.86173*0.86109
02/05/2020 03:45:00*0.86143*0.86255*0.86262*0.86122
02/05/2020 03:50:00*0.86255*0.86245*0.8627*0.86232
02/05/2020 03:55:00*0.86245*0.86267*0.86281*0.86235
02/05/2020 04:00:00*0.86267*0.86264*0.86274*0.86232
02/05/2020 04:05:00*0.86264*0.86215*0.86273*0.86205
02/05/2020 04:10:00*0.86215*0.86222*0.86243*0.86203
02/05/2020 04:15:00*0.86222*0.86265*0.86268*0.8621
02/05/2020 04:20:00*0.86265*0.8625*0.86281*0.86228
02/05/2020 04:25:00*0.8625*0.86241*0.86257*0.86225
02/05/2020 04:30:00*0.86241*0.86237*0.86253*0.86224
02/05/2020 04:35:00*0.86237*0.86219*0.86237*0.86199
02/05/2020 04:40:00*0.86219*0.86231*0.86245*0.8621
02/05/2020 04:45:00*0.86231*0.862*0.86247*0.86181
02/05/2020 04:50:00*0.862*0.8619*0.86216*0.86181
02/05/2020 04:55:00*0.8619*0.8618*0.86198*0.86173
02/05/2020 05:00:00*0.8618*0.86185*0.86194*0.86162
02/05/2020 05:05:00*0.86185*0.8621*0.86221*0.86178
02/05/2020 05:10:00*0.8621*0.86185*0.86214*0.86177
02/05/2020 05:15:00*0.86185*0.86209*0.86221*0.86182
02/05/2020 05:20:00*0.86209*0.86212*0.86228*0.86198
02/05/2020 05:25:00*0.86212*0.86177*0.86227*0.86177
02/05/2020 05:30:00*0.86177*0.8618*0.86188*0.86162
02/05/2020 05:35:00*0.8618*0.86183*0.86189*0.86166
02/05/2020 05:40:00*0.86183*0.86153*0.86193*0.86143
02/05/2020 05:45:00*0.86153*0.86165*0.86165*0.86148
02/05/2020 05:50:00*0.86165*0.86167*0.86176*0.86154
02/05/2020 05:55:00*0.86167*0.86178*0.86185*0.86164
02/05/2020 06:00:00*0.86178*0.86167*0.8618*0.86161
02/05/2020 06:05:00*0.86167*0.86177*0.86192*0.86162
02/05/2020 06:10:00*0.86177*0.86169*0.86184*0.86168
02/05/2020 06:15:00*0.86169*0.86123*0.86169*0.86122
02/05/2020 06:20:00*0.86123*0.86146*0.86154*0.86122
02/05/2020 06:25:00*0.86146*0.862*0.86205*0.86139
02/05/2020 06:30:00*0.862*0.86162*0.862*0.86158
02/05/2020 06:35:00*0.86162*0.86194*0.86198*0.86162
02/05/2020 06:40:00*0.86194*0.86153*0.86196*0.86143
02/05/2020 06:45:00*0.86153*0.86136*0.86153*0.861
02/05/2020 06:50:00*0.86136*0.86139*0.86163*0.86128
02/05/2020 06:55:00*0.86139*0.86118*0.86145*0.86117
02/05/2020 07:00:00*0.86118*0.86115*0.86128*0.86102
02/05/2020 07:05:00*0.86115*0.8611*0.8612*0.8608
02/05/2020 07:10:00*0.8611*0.8612*0.86129*0.86088
02/05/2020 07:15:00*0.8612*0.86136*0.86145*0.86119
02/05/2020 07:20:00*0.86136*0.86119*0.86147*0.86113
02/05/2020 07:25:00*0.86119*0.86119*0.86133*0.86113
02/05/2020 07:30:00*0.86119*0.8611*0.8612*0.86101
02/05/2020 07:35:00*0.8611*0.86114*0.86126*0.86097
02/05/2020 07:40:00*0.86114*0.86098*0.86115*0.86085
02/05/2020 07:45:00*0.86098*0.86112*0.86127*0.86093
02/05/2020 07:50:00*0.86112*0.86129*0.86143*0.86112
02/05/2020 07:55:00*0.86129*0.86142*0.86146*0.86129
02/05/2020 08:00:00*0.86142*0.86156*0.86163*0.86138
02/05/2020 08:05:00*0.86156*0.86122*0.86166*0.86122
02/05/2020 08:10:00*0.86122*0.86139*0.86143*0.8612
02/05/2020 08:15:00*0.86139*0.86073*0.86144*0.86068
02/05/2020 08:20:00*0.86073*0.86117*0.86125*0.86037
02/05/2020 08:25:00*0.86117*0.86151*0.8616*0.86117
02/05/2020 08:30:00*0.86151*0.86137*0.86169*0.8613
02/05/2020 08:35:00*0.86137*0.86083*0.86142*0.86078
02/05/2020 08:40:00*0.86083*0.86068*0.86108*0.86065
02/05/2020 08:45:00*0.86068*0.86032*0.86077*0.86022
02/05/2020 08:50:00*0.86032*0.86142*0.86142*0.86032
02/05/2020 08:55:00*0.86142*0.86128*0.86142*0.861
02/05/2020 09:00:00*0.86128*0.86179*0.86188*0.86116
02/05/2020 09:05:00*0.86179*0.86127*0.86179*0.86111
02/05/2020 09:10:00*0.86127*0.86174*0.86178*0.86117
02/05/2020 09:15:00*0.86174*0.86173*0.86184*0.86144
02/05/2020 09:20:00*0.86173*0.86164*0.86179*0.86137
02/05/2020 09:25:00*0.86164*0.86176*0.86196*0.86158
02/05/2020 09:30:00*0.86176*0.86189*0.86207*0.86175
02/05/2020 09:35:00*0.86189*0.86164*0.86196*0.8615
02/05/2020 09:40:00*0.86164*0.86157*0.86167*0.8615
02/05/2020 09:45:00*0.86157*0.86117*0.86191*0.86117
02/05/2020 09:50:00*0.86117*0.86103*0.86136*0.86084
02/05/2020 09:55:00*0.86103*0.86136*0.8614*0.86091
02/05/2020 10:00:00*0.86136*0.86162*0.86167*0.86123
02/05/2020 10:05:00*0.86162*0.86111*0.86167*0.86076
02/05/2020 10:10:00*0.86111*0.86132*0.86132*0.86079
02/05/2020 10:15:00*0.86132*0.8612*0.86137*0.86107
02/05/2020 10:20:00*0.8612*0.8609*0.86131*0.8609
02/05/2020 10:25:00*0.8609*0.86066*0.86091*0.86032
02/05/2020 10:30:00*0.86066*0.86086*0.86124*0.8606
02/05/2020 10:35:00*0.86086*0.86093*0.86101*0.86063
02/05/2020 10:40:00*0.86093*0.86098*0.86113*0.86068
02/05/2020 10:45:00*0.86098*0.86092*0.86114*0.86075
02/05/2020 10:50:00*0.86092*0.86089*0.86099*0.86086
02/05/2020 10:55:00*0.86089*0.86086*0.86108*0.86077
02/05/2020 11:00:00*0.86086*0.86061*0.86088*0.86039
02/05/2020 11:05:00*0.86061*0.86073*0.86084*0.86043
02/05/2020 11:10:00*0.86073*0.86091*0.86109*0.86067
02/05/2020 11:15:00*0.86091*0.86117*0.86127*0.86082
02/05/2020 11:20:00*0.86117*0.86097*0.86117*0.86094
02/05/2020 11:25:00*0.86097*0.8609*0.86101*0.86071
02/05/2020 11:30:00*0.8609*0.86081*0.86102*0.86079
02/05/2020 11:35:00*0.86081*0.86039*0.86082*0.86034
02/05/2020 11:40:00*0.86039*0.86077*0.86077*0.86039
02/05/2020 11:45:00*0.86077*0.86106*0.86112*0.86076
02/05/2020 11:50:00*0.86106*0.86129*0.86137*0.86104
02/05/2020 11:55:00*0.86129*0.86133*0.86141*0.8612
02/05/2020 12:00:00*0.86133*0.8608*0.86144*0.86079
02/05/2020 12:05:00*0.8608*0.86077*0.86082*0.86069
02/05/2020 12:10:00*0.86077*0.86063*0.86078*0.86062
02/05/2020 12:15:00*0.86063*0.86036*0.86064*0.86035
02/05/2020 12:20:00*0.86036*0.85969*0.86042*0.85967
02/05/2020 12:25:00*0.85969*0.85953*0.85982*0.85951
02/05/2020 12:30:00*0.85953*0.85957*0.85975*0.85952
02/05/2020 12:35:00*0.85957*0.85937*0.85964*0.85935
02/05/2020 12:40:00*0.85937*0.85925*0.8595*0.85924
02/05/2020 12:45:00*0.85925*0.85897*0.85927*0.85897
02/05/2020 12:50:00*0.85897*0.85904*0.85907*0.85896
02/05/2020 12:55:00*0.85904*0.85911*0.85919*0.85897
02/05/2020 13:00:00*0.85911*0.85905*0.85917*0.85905
02/05/2020 13:05:00*0.85905*0.85915*0.85919*0.85905
02/05/2020 13:10:00*0.85915*0.85927*0.85943*0.85915
02/05/2020 13:15:00*0.85927*0.85937*0.8594*0.85922
02/05/2020 13:20:00*0.85937*0.85935*0.85944*0.85933
02/05/2020 13:25:00*0.85935*0.85927*0.8594*0.85924
02/05/2020 13:30:00*0.85927*0.85932*0.85933*0.85922
02/05/2020 13:35:00*0.85932*0.85931*0.85948*0.85928
02/05/2020 13:40:00*0.85931*0.85947*0.85947*0.8593
02/05/2020 13:45:00*0.85947*0.85933*0.85957*0.85922
02/05/2020 13:50:00*0.85933*0.85932*0.85937*0.85929
02/05/2020 13:55:00*0.85932*0.85942*0.85945*0.85927
02/05/2020 14:00:00*0.85942*0.85948*0.85949*0.85939
02/05/2020 14:05:00*0.85948*0.85972*0.85972*0.85948
02/05/2020 14:10:00*0.85972*0.85999*0.86*0.85969
02/05/2020 14:15:00*0.85999*0.86007*0.86007*0.85998
02/05/2020 14:20:00*0.86007*0.85992*0.8601*0.85983
02/05/2020 14:25:00*0.85992*0.85991*0.86002*0.85991
02/05/2020 14:30:00*0.85991*0.8601*0.86017*0.85991
02/05/2020 14:35:00*0.8601*0.86035*0.86039*0.86009
02/05/2020 14:40:00*0.86035*0.86042*0.86046*0.86034
02/05/2020 14:45:00*0.86042*0.86032*0.86042*0.86022
02/05/2020 14:50:00*0.86032*0.86042*0.86051*0.86027
02/05/2020 14:55:00*0.86042*0.86043*0.86052*0.8604
02/05/2020 15:00:00*0.86043*0.86073*0.86076*0.86037
02/05/2020 15:05:00*0.86073*0.86043*0.86073*0.86032
02/05/2020 15:10:00*0.86043*0.86049*0.86057*0.86042
02/05/2020 15:15:00*0.86049*0.86047*0.86052*0.86044
02/05/2020 15:20:00*0.86047*0.8608*0.86083*0.86047
02/05/2020 15:25:00*0.8608*0.86073*0.86082*0.86067
02/05/2020 15:30:00*0.86073*0.86074*0.86079*0.86055
02/05/2020 15:35:00*0.86074*0.86085*0.86087*0.8607
02/05/2020 15:40:00*0.86085*0.86075*0.86087*0.86075
02/05/2020 15:45:00*0.86075*0.86046*0.86075*0.86046
02/05/2020 15:50:00*0.86046*0.86047*0.86052*0.86043
02/05/2020 15:55:00*0.86047*0.86057*0.86058*0.86047
02/05/2020 16:00:00*0.86057*0.86022*0.86059*0.86015
02/05/2020 16:05:00*0.86022*0.86037*0.86043*0.86022
02/05/2020 16:10:00*0.86037*0.86023*0.86037*0.86018
02/05/2020 16:15:00*0.86023*0.86012*0.86034*0.86012
02/05/2020 16:20:00*0.86012*0.86018*0.86018*0.86012
02/05/2020 16:25:00*0.86018*0.86022*0.86025*0.86018
02/05/2020 16:30:00*0.86022*0.86009*0.86023*0.86006
02/05/2020 16:35:00*0.86009*0.8602*0.86022*0.86007
02/05/2020 16:40:00*0.8602*0.86021*0.86024*0.86015
02/05/2020 16:45:00*0.86021*0.86016*0.86023*0.86015
02/05/2020 16:50:00*0.86016*0.86014*0.86018*0.86008
02/05/2020 16:55:00*0.86014*0.85982*0.86014*0.8598
02/05/2020 17:00:00*0.85982*0.85967*0.85986*0.85962
