02/03/2020 17:05:00*0.85822*0.85842*0.85842*0.85822
02/03/2020 17:10:00*0.85842*0.85864*0.85866*0.85842
02/03/2020 17:15:00*0.85864*0.85862*0.85867*0.85862
02/03/2020 17:20:00*0.85862*0.85866*0.8587*0.85862
02/03/2020 17:25:00*0.85866*0.85863*0.85868*0.85857
02/03/2020 17:30:00*0.85863*0.85863*0.85866*0.85861
02/03/2020 17:35:00*0.85863*0.85857*0.85865*0.85856
02/03/2020 17:40:00*0.85857*0.85854*0.85862*0.85847
02/03/2020 17:45:00*0.85854*0.85854*0.85858*0.85846
02/03/2020 17:50:00*0.85854*0.8587*0.85871*0.85849
02/03/2020 17:55:00*0.8587*0.85868*0.85889*0.85868
02/03/2020 18:00:00*0.85868*0.85855*0.85875*0.8585
02/03/2020 18:05:00*0.85855*0.85901*0.85906*0.85849
02/03/2020 18:10:00*0.85901*0.85884*0.85901*0.85884
02/03/2020 18:15:00*0.85884*0.85883*0.85884*0.85877
02/03/2020 18:20:00*0.85883*0.85878*0.85889*0.85877
02/03/2020 18:25:00*0.85878*0.85879*0.85879*0.85876
02/03/2020 18:30:00*0.85879*0.85886*0.85889*0.85878
02/03/2020 18:35:00*0.85886*0.85879*0.85896*0.85878
02/03/2020 18:40:00*0.85879*0.85858*0.85882*0.85853
02/03/2020 18:45:00*0.85858*0.85855*0.85874*0.85852
02/03/2020 18:50:00*0.85855*0.8585*0.85865*0.85849
02/03/2020 18:55:00*0.8585*0.85861*0.85866*0.85839
02/03/2020 19:00:00*0.85861*0.85867*0.85872*0.8586
02/03/2020 19:05:00*0.85867*0.8585*0.85871*0.85839
02/03/2020 19:10:00*0.8585*0.85834*0.85857*0.8582
02/03/2020 19:15:00*0.85834*0.85852*0.8586*0.85831
02/03/2020 19:20:00*0.85852*0.85824*0.85852*0.85808
02/03/2020 19:25:00*0.85824*0.85757*0.85826*0.85757
02/03/2020 19:30:00*0.85757*0.85779*0.85797*0.85757
02/03/2020 19:35:00*0.85779*0.85787*0.85794*0.85777
02/03/2020 19:40:00*0.85787*0.8578*0.85794*0.85766
02/03/2020 19:45:00*0.8578*0.85783*0.85797*0.85773
02/03/2020 19:50:00*0.85783*0.85766*0.85792*0.85757
02/03/2020 19:55:00*0.85766*0.85757*0.85766*0.85754
02/03/2020 20:00:00*0.85757*0.85768*0.85778*0.85748
02/03/2020 20:05:00*0.85768*0.85807*0.85832*0.85767
02/03/2020 20:10:00*0.85807*0.85812*0.85831*0.85794
02/03/2020 20:15:00*0.85812*0.85818*0.85835*0.85772
02/03/2020 20:20:00*0.85818*0.85809*0.85836*0.85794
02/03/2020 20:25:00*0.85809*0.85807*0.85837*0.85802
02/03/2020 20:30:00*0.85807*0.85828*0.85832*0.85792
02/03/2020 20:35:00*0.85828*0.85818*0.85852*0.85816
02/03/2020 20:40:00*0.85818*0.85847*0.85867*0.85812
02/03/2020 20:45:00*0.85847*0.85839*0.85856*0.85823
02/03/2020 20:50:00*0.85839*0.85861*0.85862*0.85834
02/03/2020 20:55:00*0.85861*0.85819*0.85883*0.85819
02/03/2020 21:00:00*0.85819*0.85844*0.85854*0.85818
02/03/2020 21:05:00*0.85844*0.85807*0.85848*0.85797
02/03/2020 21:10:00*0.85807*0.85783*0.85807*0.85771
02/03/2020 21:15:00*0.85783*0.85834*0.85834*0.85779
02/03/2020 21:20:00*0.85834*0.85807*0.85842*0.85807
02/03/2020 21:25:00*0.85807*0.85822*0.85824*0.85792
02/03/2020 21:30:00*0.85822*0.85807*0.85823*0.85807
02/03/2020 21:35:00*0.85807*0.85807*0.85817*0.85792
02/03/2020 21:40:00*0.85807*0.85796*0.85821*0.85789
02/03/2020 21:45:00*0.85796*0.85792*0.85798*0.85772
02/03/2020 21:50:00*0.85792*0.85811*0.85828*0.85784
02/03/2020 21:55:00*0.85811*0.85815*0.85817*0.85796
02/03/2020 22:00:00*0.85815*0.8579*0.85815*0.85786
02/03/2020 22:05:00*0.8579*0.85795*0.85801*0.85787
02/03/2020 22:10:00*0.85795*0.85819*0.85822*0.85777
02/03/2020 22:15:00*0.85819*0.8583*0.85833*0.85819
02/03/2020 22:20:00*0.8583*0.85807*0.85837*0.85806
02/03/2020 22:25:00*0.85807*0.85807*0.85812*0.85795
02/03/2020 22:30:00*0.85807*0.85798*0.85821*0.85786
02/03/2020 22:35:00*0.85798*0.85897*0.85934*0.85795
02/03/2020 22:40:00*0.85897*0.8592*0.8597*0.85858
02/03/2020 22:45:00*0.8592*0.8591*0.85963*0.85885
02/03/2020 22:50:00*0.8591*0.85864*0.85919*0.85864
02/03/2020 22:55:00*0.85864*0.85897*0.85914*0.85864
02/03/2020 23:00:00*0.85897*0.85897*0.85899*0.85863
02/03/2020 23:05:00*0.85897*0.85894*0.85898*0.85872
02/03/2020 23:10:00*0.85894*0.85907*0.85936*0.85894
02/03/2020 23:15:00*0.85907*0.85897*0.8593*0.85892
02/03/2020 23:20:00*0.85897*0.85898*0.85914*0.85884
02/03/2020 23:25:00*0.85898*0.85912*0.85922*0.85898
02/03/2020 23:30:00*0.85912*0.85941*0.85945*0.85905
02/03/2020 23:35:00*0.85941*0.85909*0.85941*0.85902
02/03/2020 23:40:00*0.85909*0.85939*0.85949*0.85909
02/03/2020 23:45:00*0.85939*0.85953*0.85961*0.85935
02/03/2020 23:50:00*0.85953*0.85971*0.85973*0.85943
02/03/2020 23:55:00*0.85971*0.8594*0.85984*0.8594
02/04/2020 00:00:00*0.8594*0.85929*0.85954*0.85918
02/04/2020 00:05:00*0.85929*0.85907*0.8593*0.85902
02/04/2020 00:10:00*0.85907*0.85897*0.85907*0.85889
02/04/2020 00:15:00*0.85897*0.85915*0.85916*0.85884
02/04/2020 00:20:00*0.85915*0.85927*0.85932*0.85907
02/04/2020 00:25:00*0.85927*0.85946*0.85948*0.85923
02/04/2020 00:30:00*0.85946*0.85932*0.85946*0.85927
02/04/2020 00:35:00*0.85932*0.85942*0.85957*0.85931
02/04/2020 00:40:00*0.85942*0.85932*0.8595*0.85929
02/04/2020 00:45:00*0.85932*0.85931*0.85932*0.85903
02/04/2020 00:50:00*0.85931*0.85932*0.85946*0.85922
02/04/2020 00:55:00*0.85932*0.85925*0.85935*0.85917
02/04/2020 01:00:00*0.85925*0.85927*0.85943*0.85913
02/04/2020 01:05:00*0.85927*0.85942*0.85943*0.8592
02/04/2020 01:10:00*0.85942*0.85937*0.85947*0.85932
02/04/2020 01:15:00*0.85937*0.85942*0.85942*0.85919
02/04/2020 01:20:00*0.85942*0.85927*0.85948*0.85922
02/04/2020 01:25:00*0.85927*0.8595*0.85954*0.85927
02/04/2020 01:30:00*0.8595*0.85937*0.85953*0.85937
02/04/2020 01:35:00*0.85937*0.85967*0.85968*0.85936
02/04/2020 01:40:00*0.85967*0.85989*0.86002*0.85962
02/04/2020 01:45:00*0.85989*0.85984*0.86007*0.85972
02/04/2020 01:50:00*0.85984*0.85975*0.85997*0.85967
02/04/2020 01:55:00*0.85975*0.85986*0.85994*0.85967
02/04/2020 02:00:00*0.85986*0.85988*0.85998*0.85981
02/04/2020 02:05:00*0.85988*0.85962*0.85995*0.85952
02/04/2020 02:10:00*0.85962*0.85943*0.85962*0.8593
02/04/2020 02:15:00*0.85943*0.85948*0.85957*0.85929
02/04/2020 02:20:00*0.85948*0.85942*0.85957*0.85934
02/04/2020 02:25:00*0.85942*0.85917*0.85947*0.85915
02/04/2020 02:30:00*0.85917*0.8592*0.85936*0.85907
02/04/2020 02:35:00*0.8592*0.85899*0.85922*0.85886
02/04/2020 02:40:00*0.85899*0.85884*0.85903*0.85869
02/04/2020 02:45:00*0.85884*0.85855*0.85884*0.85842
02/04/2020 02:50:00*0.85855*0.85882*0.85887*0.85848
02/04/2020 02:55:00*0.85882*0.85864*0.85887*0.85857
02/04/2020 03:00:00*0.85864*0.85862*0.85887*0.85862
02/04/2020 03:05:00*0.85862*0.85862*0.85876*0.85856
02/04/2020 03:10:00*0.85862*0.85857*0.8587*0.85834
02/04/2020 03:15:00*0.85857*0.85866*0.85879*0.85849
02/04/2020 03:20:00*0.85866*0.85876*0.85892*0.85854
02/04/2020 03:25:00*0.85876*0.85847*0.85878*0.85834
02/04/2020 03:30:00*0.85847*0.85948*0.85957*0.85847
02/04/2020 03:35:00*0.85948*0.85927*0.85948*0.85905
02/04/2020 03:40:00*0.85927*0.859*0.85929*0.85899
02/04/2020 03:45:00*0.859*0.85862*0.85904*0.85857
02/04/2020 03:50:00*0.85862*0.85864*0.85878*0.85853
02/04/2020 03:55:00*0.85864*0.85858*0.85864*0.85828
02/04/2020 04:00:00*0.85858*0.85814*0.85865*0.85799
02/04/2020 04:05:00*0.85814*0.85826*0.85827*0.85766
02/04/2020 04:10:00*0.85826*0.85782*0.85826*0.85764
02/04/2020 04:15:00*0.85782*0.8578*0.85799*0.85779
02/04/2020 04:20:00*0.8578*0.85752*0.85787*0.85751
02/04/2020 04:25:00*0.85752*0.85766*0.85772*0.85741
02/04/2020 04:30:00*0.85766*0.85767*0.85781*0.85764
02/04/2020 04:35:00*0.85767*0.85774*0.85781*0.85741
02/04/2020 04:40:00*0.85774*0.85765*0.85787*0.85764
02/04/2020 04:45:00*0.85765*0.85735*0.85766*0.85733
02/04/2020 04:50:00*0.85735*0.85726*0.85749*0.85722
02/04/2020 04:55:00*0.85726*0.85701*0.8573*0.85691
02/04/2020 05:00:00*0.85701*0.85717*0.85734*0.85692
02/04/2020 05:05:00*0.85717*0.8573*0.85731*0.85702
02/04/2020 05:10:00*0.8573*0.85742*0.85764*0.8573
02/04/2020 05:15:00*0.85742*0.85738*0.85744*0.85722
02/04/2020 05:20:00*0.85738*0.85731*0.85746*0.85721
02/04/2020 05:25:00*0.85731*0.85755*0.8576*0.85723
02/04/2020 05:30:00*0.85755*0.85754*0.85782*0.85753
02/04/2020 05:35:00*0.85754*0.85713*0.85754*0.85708
02/04/2020 05:40:00*0.85713*0.85748*0.85752*0.85708
02/04/2020 05:45:00*0.85748*0.85762*0.85769*0.85745
02/04/2020 05:50:00*0.85762*0.85742*0.85765*0.85727
02/04/2020 05:55:00*0.85742*0.85714*0.85742*0.857
02/04/2020 06:00:00*0.85714*0.85771*0.85772*0.85697
02/04/2020 06:05:00*0.85771*0.85761*0.85771*0.85734
02/04/2020 06:10:00*0.85761*0.85752*0.85765*0.85744
02/04/2020 06:15:00*0.85752*0.85733*0.85758*0.85722
02/04/2020 06:20:00*0.85733*0.85742*0.85749*0.85732
02/04/2020 06:25:00*0.85742*0.85774*0.85775*0.85742
02/04/2020 06:30:00*0.85774*0.85749*0.85778*0.85743
02/04/2020 06:35:00*0.85749*0.85786*0.85786*0.85749
02/04/2020 06:40:00*0.85786*0.85791*0.85798*0.85779
02/04/2020 06:45:00*0.85791*0.85789*0.85807*0.85779
02/04/2020 06:50:00*0.85789*0.85808*0.85812*0.85782
02/04/2020 06:55:00*0.85808*0.85792*0.85814*0.85782
02/04/2020 07:00:00*0.85792*0.85774*0.85798*0.85772
02/04/2020 07:05:00*0.85774*0.85772*0.85787*0.85769
02/04/2020 07:10:00*0.85772*0.85765*0.85778*0.85754
02/04/2020 07:15:00*0.85765*0.8577*0.8578*0.85763
02/04/2020 07:20:00*0.8577*0.85789*0.85791*0.85769
02/04/2020 07:25:00*0.85789*0.85791*0.8582*0.85788
02/04/2020 07:30:00*0.85791*0.85791*0.85814*0.85788
02/04/2020 07:35:00*0.85791*0.85753*0.85791*0.85749
02/04/2020 07:40:00*0.85753*0.85742*0.85756*0.85735
02/04/2020 07:45:00*0.85742*0.85744*0.85746*0.85726
02/04/2020 07:50:00*0.85744*0.85743*0.85747*0.8572
02/04/2020 07:55:00*0.85743*0.85787*0.85787*0.85743
02/04/2020 08:00:00*0.85787*0.85815*0.85815*0.8578
02/04/2020 08:05:00*0.85815*0.85789*0.8582*0.85787
02/04/2020 08:10:00*0.85789*0.85774*0.85789*0.85768
02/04/2020 08:15:00*0.85774*0.85772*0.85778*0.85753
02/04/2020 08:20:00*0.85772*0.85809*0.85811*0.85763
02/04/2020 08:25:00*0.85809*0.8578*0.85813*0.85777
02/04/2020 08:30:00*0.8578*0.85735*0.85789*0.85714
02/04/2020 08:35:00*0.85735*0.85725*0.85736*0.85714
02/04/2020 08:40:00*0.85725*0.85742*0.85764*0.85725
02/04/2020 08:45:00*0.85742*0.85768*0.85774*0.85737
02/04/2020 08:50:00*0.85768*0.85791*0.85813*0.85764
02/04/2020 08:55:00*0.85791*0.85797*0.85797*0.85769
02/04/2020 09:00:00*0.85797*0.85779*0.85803*0.85763
02/04/2020 09:05:00*0.85779*0.85805*0.8581*0.85774
02/04/2020 09:10:00*0.85805*0.85817*0.85827*0.85797
02/04/2020 09:15:00*0.85817*0.85844*0.85856*0.85811
02/04/2020 09:20:00*0.85844*0.85844*0.85854*0.8584
02/04/2020 09:25:00*0.85844*0.85834*0.85844*0.85816
02/04/2020 09:30:00*0.85834*0.85851*0.85874*0.85834
02/04/2020 09:35:00*0.85851*0.85852*0.85863*0.8584
02/04/2020 09:40:00*0.85852*0.85877*0.85879*0.85845
02/04/2020 09:45:00*0.85877*0.85881*0.85891*0.85866
02/04/2020 09:50:00*0.85881*0.85852*0.85886*0.85847
02/04/2020 09:55:00*0.85852*0.85866*0.8589*0.85852
02/04/2020 10:00:00*0.85866*0.85891*0.85902*0.85866
02/04/2020 10:05:00*0.85891*0.85878*0.85909*0.85867
02/04/2020 10:10:00*0.85878*0.85885*0.85887*0.85854
02/04/2020 10:15:00*0.85885*0.8593*0.85934*0.85878
02/04/2020 10:20:00*0.8593*0.85928*0.85933*0.85908
02/04/2020 10:25:00*0.85928*0.85924*0.85929*0.859
02/04/2020 10:30:00*0.85924*0.85891*0.85924*0.85886
02/04/2020 10:35:00*0.85891*0.85893*0.85902*0.85883
02/04/2020 10:40:00*0.85893*0.85867*0.85903*0.8586
02/04/2020 10:45:00*0.85867*0.85913*0.85913*0.85862
02/04/2020 10:50:00*0.85913*0.85906*0.85913*0.85882
02/04/2020 10:55:00*0.85906*0.85914*0.85927*0.85894
02/04/2020 11:00:00*0.85914*0.85928*0.85938*0.85911
02/04/2020 11:05:00*0.85928*0.85881*0.85928*0.85857
02/04/2020 11:10:00*0.85881*0.85916*0.85923*0.85873
02/04/2020 11:15:00*0.85916*0.85934*0.85951*0.85913
02/04/2020 11:20:00*0.85934*0.85934*0.85952*0.85907
02/04/2020 11:25:00*0.85934*0.85903*0.8595*0.85899
02/04/2020 11:30:00*0.85903*0.859*0.85913*0.85887
02/04/2020 11:35:00*0.859*0.85905*0.85911*0.85885
02/04/2020 11:40:00*0.85905*0.85869*0.85909*0.85867
02/04/2020 11:45:00*0.85869*0.85862*0.8587*0.85837
02/04/2020 11:50:00*0.85862*0.85917*0.85917*0.85859
02/04/2020 11:55:00*0.85917*0.85915*0.85937*0.85912
02/04/2020 12:00:00*0.85915*0.85939*0.85942*0.85911
02/04/2020 12:05:00*0.85939*0.8601*0.86021*0.85934
02/04/2020 12:10:00*0.8601*0.86045*0.86057*0.86009
02/04/2020 12:15:00*0.86045*0.86037*0.8606*0.86034
02/04/2020 12:20:00*0.86037*0.86083*0.86083*0.86034
02/04/2020 12:25:00*0.86083*0.86066*0.86097*0.86066
02/04/2020 12:30:00*0.86066*0.86062*0.86073*0.86061
02/04/2020 12:35:00*0.86062*0.86053*0.86062*0.86032
02/04/2020 12:40:00*0.86053*0.86072*0.86072*0.86036
02/04/2020 12:45:00*0.86072*0.86067*0.86077*0.8606
02/04/2020 12:50:00*0.86067*0.8609*0.86094*0.86061
02/04/2020 12:55:00*0.8609*0.86106*0.86126*0.86081
02/04/2020 13:00:00*0.86106*0.86089*0.86117*0.86085
02/04/2020 13:05:00*0.86089*0.86102*0.86102*0.86052
02/04/2020 13:10:00*0.86102*0.86104*0.8612*0.86101
02/04/2020 13:15:00*0.86104*0.86126*0.86132*0.86103
02/04/2020 13:20:00*0.86126*0.86104*0.86126*0.86087
02/04/2020 13:25:00*0.86104*0.86105*0.86123*0.86102
02/04/2020 13:30:00*0.86105*0.86112*0.86122*0.86084
02/04/2020 13:35:00*0.86112*0.86102*0.86116*0.86096
02/04/2020 13:40:00*0.86102*0.86115*0.86118*0.86097
02/04/2020 13:45:00*0.86115*0.86101*0.86115*0.86097
02/04/2020 13:50:00*0.86101*0.861*0.86105*0.86096
02/04/2020 13:55:00*0.861*0.86098*0.86102*0.86091
02/04/2020 14:00:00*0.86098*0.86097*0.86103*0.86093
02/04/2020 14:05:00*0.86097*0.86068*0.86097*0.86067
02/04/2020 14:10:00*0.86068*0.8606*0.86073*0.8606
02/04/2020 14:15:00*0.8606*0.86062*0.86069*0.86054
02/04/2020 14:20:00*0.86062*0.8607*0.8608*0.86062
02/04/2020 14:25:00*0.8607*0.86105*0.86107*0.8607
02/04/2020 14:30:00*0.86105*0.86107*0.86112*0.86101
02/04/2020 14:35:00*0.86107*0.86127*0.86128*0.86102
02/04/2020 14:40:00*0.86127*0.86172*0.86173*0.86125
02/04/2020 14:45:00*0.86172*0.86162*0.86177*0.86162
02/04/2020 14:50:00*0.86162*0.86168*0.8617*0.86151
02/04/2020 14:55:00*0.86168*0.86174*0.86175*0.8616
02/04/2020 15:00:00*0.86174*0.86115*0.86176*0.86107
02/04/2020 15:05:00*0.86115*0.86104*0.86137*0.86092
02/04/2020 15:10:00*0.86104*0.86089*0.86105*0.86089
02/04/2020 15:15:00*0.86089*0.86086*0.86098*0.86086
02/04/2020 15:20:00*0.86086*0.86092*0.86097*0.86082
02/04/2020 15:25:00*0.86092*0.861*0.86102*0.86086
02/04/2020 15:30:00*0.861*0.86113*0.86117*0.86096
02/04/2020 15:35:00*0.86113*0.8611*0.86113*0.86105
02/04/2020 15:40:00*0.8611*0.86113*0.86119*0.86109
02/04/2020 15:45:00*0.86113*0.86134*0.86139*0.86112
02/04/2020 15:50:00*0.86134*0.86122*0.86136*0.86117
02/04/2020 15:55:00*0.86122*0.8614*0.86149*0.86122
02/04/2020 16:00:00*0.8614*0.86137*0.86147*0.86117
02/04/2020 16:05:00*0.86137*0.8616*0.86167*0.86135
02/04/2020 16:10:00*0.8616*0.86152*0.86161*0.86147
02/04/2020 16:15:00*0.86152*0.86147*0.86157*0.86142
02/04/2020 16:20:00*0.86147*0.86127*0.86147*0.86119
02/04/2020 16:25:00*0.86127*0.86181*0.86181*0.86127
02/04/2020 16:30:00*0.86181*0.86177*0.86185*0.86172
02/04/2020 16:35:00*0.86177*0.8618*0.86182*0.86157
02/04/2020 16:40:00*0.8618*0.86143*0.86187*0.86109
02/04/2020 16:45:00*0.86143*0.86162*0.86181*0.86143
02/04/2020 16:50:00*0.86162*0.8618*0.86313*0.86102
02/04/2020 16:55:00*0.8618*0.86229*0.86243*0.86145
02/04/2020 17:00:00*0.86229*0.86132*0.86232*0.86132
