02/02/2020 17:05:00*0.85579*0.85589*0.85604*0.85579
02/02/2020 17:10:00*0.85589*0.85577*0.85605*0.85577
02/02/2020 17:15:00*0.85577*0.85563*0.85577*0.85553
02/02/2020 17:20:00*0.85563*0.8555*0.85563*0.85549
02/02/2020 17:25:00*0.8555*0.85486*0.85553*0.8548
02/02/2020 17:30:00*0.85486*0.85502*0.85502*0.85484
02/02/2020 17:35:00*0.85502*0.85496*0.85503*0.85495
02/02/2020 17:40:00*0.85496*0.85544*0.85545*0.85494
02/02/2020 17:45:00*0.85544*0.85517*0.85544*0.85507
02/02/2020 17:50:00*0.85517*0.85538*0.85541*0.85511
02/02/2020 17:55:00*0.85538*0.8554*0.85546*0.85531
02/02/2020 18:00:00*0.8554*0.85508*0.85545*0.85499
02/02/2020 18:05:00*0.85508*0.85538*0.85564*0.85474
02/02/2020 18:10:00*0.85538*0.85487*0.85542*0.85482
02/02/2020 18:15:00*0.85487*0.85507*0.85516*0.85483
02/02/2020 18:20:00*0.85507*0.85507*0.85535*0.85492
02/02/2020 18:25:00*0.85507*0.85542*0.8555*0.85497
02/02/2020 18:30:00*0.85542*0.85597*0.85597*0.85537
02/02/2020 18:35:00*0.85597*0.85522*0.85597*0.85502
02/02/2020 18:40:00*0.85522*0.85502*0.85528*0.85492
02/02/2020 18:45:00*0.85502*0.85507*0.85516*0.85493
02/02/2020 18:50:00*0.85507*0.85487*0.85507*0.85477
02/02/2020 18:55:00*0.85487*0.85493*0.855*0.85467
02/02/2020 19:00:00*0.85493*0.85492*0.85497*0.85472
02/02/2020 19:05:00*0.85492*0.85467*0.85494*0.85462
02/02/2020 19:10:00*0.85467*0.85482*0.85492*0.85467
02/02/2020 19:15:00*0.85482*0.85495*0.855*0.85472
02/02/2020 19:20:00*0.85495*0.85507*0.85512*0.85471
02/02/2020 19:25:00*0.85507*0.85537*0.85539*0.85507
02/02/2020 19:30:00*0.85537*0.85551*0.85566*0.85535
02/02/2020 19:35:00*0.85551*0.85547*0.85563*0.85543
02/02/2020 19:40:00*0.85547*0.85572*0.85577*0.85547
02/02/2020 19:45:00*0.85572*0.85564*0.85587*0.85548
02/02/2020 19:50:00*0.85564*0.85573*0.85592*0.85554
02/02/2020 19:55:00*0.85573*0.85572*0.85607*0.85562
02/02/2020 20:00:00*0.85572*0.85599*0.856*0.85558
02/02/2020 20:05:00*0.85599*0.85514*0.85599*0.85502
02/02/2020 20:10:00*0.85514*0.85572*0.85572*0.85508
02/02/2020 20:15:00*0.85572*0.85547*0.85596*0.85542
02/02/2020 20:20:00*0.85547*0.85522*0.85552*0.85517
02/02/2020 20:25:00*0.85522*0.85497*0.85552*0.85485
02/02/2020 20:30:00*0.85497*0.85502*0.85514*0.85477
02/02/2020 20:35:00*0.85502*0.85534*0.85539*0.85484
02/02/2020 20:40:00*0.85534*0.85568*0.85605*0.85534
02/02/2020 20:45:00*0.85568*0.85541*0.85577*0.85537
02/02/2020 20:50:00*0.85541*0.85552*0.85559*0.85512
02/02/2020 20:55:00*0.85552*0.85532*0.85567*0.85528
02/02/2020 21:00:00*0.85532*0.85538*0.85547*0.85513
02/02/2020 21:05:00*0.85538*0.85517*0.85553*0.85512
02/02/2020 21:10:00*0.85517*0.85482*0.85517*0.85457
02/02/2020 21:15:00*0.85482*0.85477*0.8551*0.85458
02/02/2020 21:20:00*0.85477*0.85518*0.85528*0.85472
02/02/2020 21:25:00*0.85518*0.85537*0.85563*0.85512
02/02/2020 21:30:00*0.85537*0.85543*0.85564*0.85532
02/02/2020 21:35:00*0.85543*0.85562*0.85562*0.85542
02/02/2020 21:40:00*0.85562*0.85582*0.85588*0.85557
02/02/2020 21:45:00*0.85582*0.85592*0.85597*0.85582
02/02/2020 21:50:00*0.85592*0.85572*0.85602*0.85572
02/02/2020 21:55:00*0.85572*0.85587*0.85589*0.85571
02/02/2020 22:00:00*0.85587*0.85577*0.85602*0.85577
02/02/2020 22:05:00*0.85577*0.85567*0.85587*0.85567
02/02/2020 22:10:00*0.85567*0.85577*0.85592*0.85567
02/02/2020 22:15:00*0.85577*0.85577*0.85579*0.85563
02/02/2020 22:20:00*0.85577*0.85589*0.85597*0.85574
02/02/2020 22:25:00*0.85589*0.85567*0.85592*0.85565
02/02/2020 22:30:00*0.85567*0.85562*0.85574*0.85552
02/02/2020 22:35:00*0.85562*0.85562*0.85567*0.85545
02/02/2020 22:40:00*0.85562*0.85562*0.85567*0.85552
02/02/2020 22:45:00*0.85562*0.85543*0.85562*0.85542
02/02/2020 22:50:00*0.85543*0.85547*0.85552*0.85542
02/02/2020 22:55:00*0.85547*0.85562*0.85567*0.85547
02/02/2020 23:00:00*0.85562*0.85587*0.85587*0.85557
02/02/2020 23:05:00*0.85587*0.85592*0.85597*0.85584
02/02/2020 23:10:00*0.85592*0.85606*0.85607*0.85582
02/02/2020 23:15:00*0.85606*0.85612*0.85613*0.85601
02/02/2020 23:20:00*0.85612*0.85608*0.85613*0.85602
02/02/2020 23:25:00*0.85608*0.85612*0.85618*0.85607
02/02/2020 23:30:00*0.85612*0.85622*0.85629*0.85612
02/02/2020 23:35:00*0.85622*0.85618*0.85624*0.85612
02/02/2020 23:40:00*0.85618*0.85632*0.85633*0.85618
02/02/2020 23:45:00*0.85632*0.85652*0.85652*0.85632
02/02/2020 23:50:00*0.85652*0.85653*0.85663*0.85648
02/02/2020 23:55:00*0.85653*0.85652*0.85657*0.85647
02/03/2020 00:00:00*0.85652*0.85655*0.85663*0.85651
02/03/2020 00:05:00*0.85655*0.85662*0.85665*0.85649
02/03/2020 00:10:00*0.85662*0.85667*0.85672*0.85651
02/03/2020 00:15:00*0.85667*0.85679*0.85682*0.85667
02/03/2020 00:20:00*0.85679*0.85672*0.85689*0.85667
02/03/2020 00:25:00*0.85672*0.85667*0.85692*0.85662
02/03/2020 00:30:00*0.85667*0.85662*0.85672*0.85642
02/03/2020 00:35:00*0.85662*0.85672*0.85682*0.85662
02/03/2020 00:40:00*0.85672*0.85696*0.85696*0.85662
02/03/2020 00:45:00*0.85696*0.85708*0.85713*0.85692
02/03/2020 00:50:00*0.85708*0.85717*0.85723*0.85704
02/03/2020 00:55:00*0.85717*0.85667*0.85722*0.85656
02/03/2020 01:00:00*0.85667*0.85665*0.85674*0.85656
02/03/2020 01:05:00*0.85665*0.85657*0.85675*0.85647
02/03/2020 01:10:00*0.85657*0.85667*0.85674*0.85652
02/03/2020 01:15:00*0.85667*0.85692*0.85692*0.85662
02/03/2020 01:20:00*0.85692*0.857*0.857*0.85677
02/03/2020 01:25:00*0.857*0.85712*0.85717*0.85699
02/03/2020 01:30:00*0.85712*0.85703*0.85712*0.85691
02/03/2020 01:35:00*0.85703*0.85681*0.85703*0.85678
02/03/2020 01:40:00*0.85681*0.85658*0.85689*0.85655
02/03/2020 01:45:00*0.85658*0.85644*0.85667*0.85637
02/03/2020 01:50:00*0.85644*0.85665*0.85665*0.85637
02/03/2020 01:55:00*0.85665*0.85677*0.85687*0.85662
02/03/2020 02:00:00*0.85677*0.85667*0.85682*0.85667
02/03/2020 02:05:00*0.85667*0.85667*0.85677*0.85657
02/03/2020 02:10:00*0.85667*0.85672*0.85674*0.85657
02/03/2020 02:15:00*0.85672*0.85652*0.85677*0.8565
02/03/2020 02:20:00*0.85652*0.85651*0.85672*0.85645
02/03/2020 02:25:00*0.85651*0.85652*0.85687*0.85641
02/03/2020 02:30:00*0.85652*0.85682*0.85693*0.85647
02/03/2020 02:35:00*0.85682*0.85639*0.85693*0.85637
02/03/2020 02:40:00*0.85639*0.85652*0.85656*0.85639
02/03/2020 02:45:00*0.85652*0.85628*0.85653*0.85627
02/03/2020 02:50:00*0.85628*0.85635*0.85635*0.85613
02/03/2020 02:55:00*0.85635*0.85608*0.85642*0.85607
02/03/2020 03:00:00*0.85608*0.85623*0.8563*0.85597
02/03/2020 03:05:00*0.85623*0.85627*0.85632*0.856
02/03/2020 03:10:00*0.85627*0.85591*0.85628*0.85589
02/03/2020 03:15:00*0.85591*0.85623*0.85627*0.8558
02/03/2020 03:20:00*0.85623*0.85637*0.85637*0.85613
02/03/2020 03:25:00*0.85637*0.85636*0.85644*0.85615
02/03/2020 03:30:00*0.85636*0.85647*0.85648*0.85616
02/03/2020 03:35:00*0.85647*0.85614*0.85653*0.85612
02/03/2020 03:40:00*0.85614*0.85602*0.85619*0.85598
02/03/2020 03:45:00*0.85602*0.85577*0.85602*0.85562
02/03/2020 03:50:00*0.85577*0.85552*0.85587*0.85552
02/03/2020 03:55:00*0.85552*0.85544*0.85552*0.8552
02/03/2020 04:00:00*0.85544*0.85527*0.85547*0.85512
02/03/2020 04:05:00*0.85527*0.85547*0.85552*0.85512
02/03/2020 04:10:00*0.85547*0.8555*0.85552*0.85542
02/03/2020 04:15:00*0.8555*0.85539*0.85557*0.85537
02/03/2020 04:20:00*0.85539*0.85506*0.85542*0.85502
02/03/2020 04:25:00*0.85506*0.85506*0.85513*0.855
02/03/2020 04:30:00*0.85506*0.85509*0.85517*0.85501
02/03/2020 04:35:00*0.85509*0.85521*0.85522*0.85497
02/03/2020 04:40:00*0.85521*0.85562*0.8557*0.85521
02/03/2020 04:45:00*0.85562*0.85567*0.85569*0.85543
02/03/2020 04:50:00*0.85567*0.85582*0.85592*0.85567
02/03/2020 04:55:00*0.85582*0.8558*0.85601*0.8558
02/03/2020 05:00:00*0.8558*0.85603*0.85607*0.85577
02/03/2020 05:05:00*0.85603*0.85595*0.85624*0.85586
02/03/2020 05:10:00*0.85595*0.85601*0.85614*0.85594
02/03/2020 05:15:00*0.85601*0.85582*0.85604*0.85571
02/03/2020 05:20:00*0.85582*0.85593*0.85601*0.85581
02/03/2020 05:25:00*0.85593*0.85589*0.85598*0.85583
02/03/2020 05:30:00*0.85589*0.85584*0.85591*0.85561
02/03/2020 05:35:00*0.85584*0.85584*0.85589*0.8557
02/03/2020 05:40:00*0.85584*0.85587*0.85592*0.85572
02/03/2020 05:45:00*0.85587*0.85621*0.85625*0.85582
02/03/2020 05:50:00*0.85621*0.85599*0.85623*0.85582
02/03/2020 05:55:00*0.85599*0.85619*0.85622*0.85593
02/03/2020 06:00:00*0.85619*0.85583*0.85623*0.85567
02/03/2020 06:05:00*0.85583*0.85575*0.85585*0.85557
02/03/2020 06:10:00*0.85575*0.8554*0.85578*0.8554
02/03/2020 06:15:00*0.8554*0.85561*0.85563*0.85535
02/03/2020 06:20:00*0.85561*0.8559*0.85594*0.85542
02/03/2020 06:25:00*0.8559*0.8561*0.85613*0.85589
02/03/2020 06:30:00*0.8561*0.85618*0.85621*0.85602
02/03/2020 06:35:00*0.85618*0.8564*0.85647*0.85607
02/03/2020 06:40:00*0.8564*0.8563*0.85643*0.85629
02/03/2020 06:45:00*0.8563*0.85627*0.8563*0.85602
02/03/2020 06:50:00*0.85627*0.85582*0.85633*0.85579
02/03/2020 06:55:00*0.85582*0.85572*0.85588*0.8556
02/03/2020 07:00:00*0.85572*0.85599*0.85599*0.85567
02/03/2020 07:05:00*0.85599*0.85613*0.85616*0.85588
02/03/2020 07:10:00*0.85613*0.85609*0.85638*0.85607
02/03/2020 07:15:00*0.85609*0.85627*0.85628*0.85608
02/03/2020 07:20:00*0.85627*0.85654*0.85662*0.85617
02/03/2020 07:25:00*0.85654*0.85609*0.85654*0.85608
02/03/2020 07:30:00*0.85609*0.85596*0.85612*0.85596
02/03/2020 07:35:00*0.85596*0.85592*0.85599*0.85588
02/03/2020 07:40:00*0.85592*0.85616*0.85618*0.85582
02/03/2020 07:45:00*0.85616*0.85633*0.85637*0.85616
02/03/2020 07:50:00*0.85633*0.85669*0.8567*0.85632
02/03/2020 07:55:00*0.85669*0.85659*0.85673*0.85654
02/03/2020 08:00:00*0.85659*0.85654*0.85677*0.85653
02/03/2020 08:05:00*0.85654*0.85641*0.85662*0.85637
02/03/2020 08:10:00*0.85641*0.85612*0.85641*0.85607
02/03/2020 08:15:00*0.85612*0.85603*0.85617*0.856
02/03/2020 08:20:00*0.85603*0.85592*0.85607*0.85587
02/03/2020 08:25:00*0.85592*0.85612*0.85616*0.85582
02/03/2020 08:30:00*0.85612*0.85603*0.85616*0.85595
02/03/2020 08:35:00*0.85603*0.85613*0.85622*0.85602
02/03/2020 08:40:00*0.85613*0.85622*0.85632*0.85604
02/03/2020 08:45:00*0.85622*0.85622*0.85642*0.85609
02/03/2020 08:50:00*0.85622*0.85638*0.85665*0.85622
02/03/2020 08:55:00*0.85638*0.85613*0.85658*0.85612
02/03/2020 09:00:00*0.85613*0.85605*0.85613*0.85577
02/03/2020 09:05:00*0.85605*0.85573*0.8561*0.85572
02/03/2020 09:10:00*0.85573*0.85574*0.85589*0.85555
02/03/2020 09:15:00*0.85574*0.8564*0.85641*0.85574
02/03/2020 09:20:00*0.8564*0.85648*0.85667*0.85627
02/03/2020 09:25:00*0.85648*0.8564*0.85652*0.85624
02/03/2020 09:30:00*0.8564*0.85634*0.85644*0.85603
02/03/2020 09:35:00*0.85634*0.85613*0.85634*0.85597
02/03/2020 09:40:00*0.85613*0.85617*0.85618*0.85596
02/03/2020 09:45:00*0.85617*0.85633*0.85645*0.85603
02/03/2020 09:50:00*0.85633*0.85658*0.85666*0.85626
02/03/2020 09:55:00*0.85658*0.85653*0.85668*0.85631
02/03/2020 10:00:00*0.85653*0.85644*0.85678*0.85639
02/03/2020 10:05:00*0.85644*0.85692*0.85715*0.85592
02/03/2020 10:10:00*0.85692*0.85672*0.85696*0.85657
02/03/2020 10:15:00*0.85672*0.85653*0.85681*0.85652
02/03/2020 10:20:00*0.85653*0.85662*0.85689*0.85649
02/03/2020 10:25:00*0.85662*0.85599*0.85666*0.85599
02/03/2020 10:30:00*0.85599*0.85597*0.85614*0.85577
02/03/2020 10:35:00*0.85597*0.85648*0.85662*0.8559
02/03/2020 10:40:00*0.85648*0.85651*0.85657*0.85626
02/03/2020 10:45:00*0.85651*0.85633*0.85658*0.85603
02/03/2020 10:50:00*0.85633*0.85685*0.85695*0.85624
02/03/2020 10:55:00*0.85685*0.85707*0.8572*0.85667
02/03/2020 11:00:00*0.85707*0.85737*0.85758*0.85707
02/03/2020 11:05:00*0.85737*0.85785*0.85809*0.85729
02/03/2020 11:10:00*0.85785*0.85756*0.85785*0.85751
02/03/2020 11:15:00*0.85756*0.85753*0.85756*0.85712
02/03/2020 11:20:00*0.85753*0.85777*0.85778*0.85739
02/03/2020 11:25:00*0.85777*0.85782*0.85802*0.85765
02/03/2020 11:30:00*0.85782*0.85812*0.85812*0.85769
02/03/2020 11:35:00*0.85812*0.85795*0.85812*0.85782
02/03/2020 11:40:00*0.85795*0.85829*0.85857*0.85789
02/03/2020 11:45:00*0.85829*0.85888*0.85925*0.85828
02/03/2020 11:50:00*0.85888*0.8592*0.85924*0.85886
02/03/2020 11:55:00*0.8592*0.85935*0.85957*0.85912
02/03/2020 12:00:00*0.85935*0.85896*0.85939*0.85891
02/03/2020 12:05:00*0.85896*0.85847*0.85896*0.85847
02/03/2020 12:10:00*0.85847*0.85859*0.85876*0.85846
02/03/2020 12:15:00*0.85859*0.85838*0.85859*0.85835
02/03/2020 12:20:00*0.85838*0.85847*0.85859*0.85831
02/03/2020 12:25:00*0.85847*0.85861*0.85877*0.85847
02/03/2020 12:30:00*0.85861*0.85847*0.85862*0.85836
02/03/2020 12:35:00*0.85847*0.85833*0.85847*0.85831
02/03/2020 12:40:00*0.85833*0.8587*0.85876*0.85823
02/03/2020 12:45:00*0.8587*0.85871*0.85885*0.85858
02/03/2020 12:50:00*0.85871*0.8588*0.85893*0.8587
02/03/2020 12:55:00*0.8588*0.85852*0.85885*0.85849
02/03/2020 13:00:00*0.85852*0.85813*0.85852*0.85806
02/03/2020 13:05:00*0.85813*0.85816*0.85819*0.85802
02/03/2020 13:10:00*0.85816*0.85841*0.85843*0.85815
02/03/2020 13:15:00*0.85841*0.85842*0.85848*0.85832
02/03/2020 13:20:00*0.85842*0.85848*0.85852*0.85836
02/03/2020 13:25:00*0.85848*0.85847*0.85853*0.85838
02/03/2020 13:30:00*0.85847*0.85877*0.85881*0.85846
02/03/2020 13:35:00*0.85877*0.85907*0.85908*0.85877
02/03/2020 13:40:00*0.85907*0.85881*0.8591*0.85875
02/03/2020 13:45:00*0.85881*0.85904*0.85909*0.85878
02/03/2020 13:50:00*0.85904*0.85905*0.85909*0.85894
02/03/2020 13:55:00*0.85905*0.85925*0.85929*0.85905
02/03/2020 14:00:00*0.85925*0.85917*0.85934*0.85917
02/03/2020 14:05:00*0.85917*0.85905*0.8592*0.85902
02/03/2020 14:10:00*0.85905*0.8591*0.85912*0.85896
02/03/2020 14:15:00*0.8591*0.85909*0.85917*0.85897
02/03/2020 14:20:00*0.85909*0.85917*0.85923*0.85892
02/03/2020 14:25:00*0.85917*0.85912*0.85922*0.85883
02/03/2020 14:30:00*0.85912*0.85948*0.85951*0.85912
02/03/2020 14:35:00*0.85948*0.85954*0.8596*0.85946
02/03/2020 14:40:00*0.85954*0.85934*0.85963*0.85934
02/03/2020 14:45:00*0.85934*0.85937*0.85962*0.85934
02/03/2020 14:50:00*0.85937*0.85935*0.85953*0.85929
02/03/2020 14:55:00*0.85935*0.85937*0.85943*0.85929
02/03/2020 15:00:00*0.85937*0.85944*0.85958*0.85921
02/03/2020 15:05:00*0.85944*0.85925*0.85946*0.85915
02/03/2020 15:10:00*0.85925*0.8592*0.85926*0.85913
02/03/2020 15:15:00*0.8592*0.85932*0.85932*0.85916
02/03/2020 15:20:00*0.85932*0.8593*0.8594*0.85928
02/03/2020 15:25:00*0.8593*0.85925*0.85934*0.85915
02/03/2020 15:30:00*0.85925*0.85922*0.85939*0.85914
02/03/2020 15:35:00*0.85922*0.85909*0.85923*0.85909
02/03/2020 15:40:00*0.85909*0.85912*0.85922*0.85905
02/03/2020 15:45:00*0.85912*0.85929*0.8593*0.85909
02/03/2020 15:50:00*0.85929*0.85925*0.85934*0.85916
02/03/2020 15:55:00*0.85925*0.85918*0.85929*0.85915
02/03/2020 16:00:00*0.85918*0.85912*0.85922*0.8591
02/03/2020 16:05:00*0.85912*0.85911*0.85934*0.85911
02/03/2020 16:10:00*0.85911*0.85912*0.85923*0.85908
02/03/2020 16:15:00*0.85912*0.85923*0.85933*0.85912
02/03/2020 16:20:00*0.85923*0.85906*0.85926*0.85906
02/03/2020 16:25:00*0.85906*0.85897*0.85912*0.85895
02/03/2020 16:30:00*0.85897*0.8589*0.85898*0.85887
02/03/2020 16:35:00*0.8589*0.8587*0.85896*0.85865
02/03/2020 16:40:00*0.8587*0.8587*0.85882*0.85868
02/03/2020 16:45:00*0.8587*0.8588*0.8589*0.8587
02/03/2020 16:50:00*0.8588*0.85875*0.85887*0.8587
02/03/2020 16:55:00*0.85875*0.85889*0.85897*0.85875
02/03/2020 17:00:00*0.85889*0.85822*0.85896*0.85822
