01/30/2020 17:05:00*0.85652*0.85691*0.85691*0.85557
01/30/2020 17:10:00*0.85691*0.8568*0.85691*0.85665
01/30/2020 17:15:00*0.8568*0.85678*0.8568*0.85673
01/30/2020 17:20:00*0.85678*0.85688*0.85688*0.85675
01/30/2020 17:25:00*0.85688*0.85682*0.85689*0.85676
01/30/2020 17:30:00*0.85682*0.85689*0.85693*0.85682
01/30/2020 17:35:00*0.85689*0.85733*0.85733*0.85688
01/30/2020 17:40:00*0.85733*0.85726*0.85736*0.85721
01/30/2020 17:45:00*0.85726*0.85725*0.85737*0.85716
01/30/2020 17:50:00*0.85725*0.85716*0.85726*0.85713
01/30/2020 17:55:00*0.85716*0.85722*0.85734*0.85714
01/30/2020 18:00:00*0.85722*0.857*0.85723*0.85698
01/30/2020 18:05:00*0.857*0.85697*0.85724*0.85697
01/30/2020 18:10:00*0.85697*0.85702*0.85702*0.85697
01/30/2020 18:15:00*0.85702*0.85705*0.85713*0.85697
01/30/2020 18:20:00*0.85705*0.85693*0.85722*0.85685
01/30/2020 18:25:00*0.85693*0.857*0.85708*0.85693
01/30/2020 18:30:00*0.857*0.8571*0.85711*0.85695
01/30/2020 18:35:00*0.8571*0.85711*0.85726*0.85702
01/30/2020 18:40:00*0.85711*0.85713*0.85716*0.85705
01/30/2020 18:45:00*0.85713*0.85689*0.85722*0.85689
01/30/2020 18:50:00*0.85689*0.85678*0.8569*0.85677
01/30/2020 18:55:00*0.85678*0.85669*0.85678*0.85665
01/30/2020 19:00:00*0.85669*0.85643*0.85671*0.85639
01/30/2020 19:05:00*0.85643*0.8565*0.85657*0.85631
01/30/2020 19:10:00*0.8565*0.85651*0.85673*0.85635
01/30/2020 19:15:00*0.85651*0.85642*0.85652*0.85628
01/30/2020 19:20:00*0.85642*0.85624*0.85644*0.85622
01/30/2020 19:25:00*0.85624*0.85627*0.85635*0.85622
01/30/2020 19:30:00*0.85627*0.85647*0.85647*0.85618
01/30/2020 19:35:00*0.85647*0.85643*0.85652*0.85637
01/30/2020 19:40:00*0.85643*0.85647*0.85682*0.85637
01/30/2020 19:45:00*0.85647*0.85644*0.8565*0.85627
01/30/2020 19:50:00*0.85644*0.85637*0.85662*0.85636
01/30/2020 19:55:00*0.85637*0.85659*0.85668*0.85636
01/30/2020 20:00:00*0.85659*0.85638*0.85668*0.85638
01/30/2020 20:05:00*0.85638*0.85677*0.85695*0.85627
01/30/2020 20:10:00*0.85677*0.85657*0.85687*0.85638
01/30/2020 20:15:00*0.85657*0.85648*0.85677*0.85647
01/30/2020 20:20:00*0.85648*0.85617*0.85648*0.85616
01/30/2020 20:25:00*0.85617*0.85612*0.85622*0.85597
01/30/2020 20:30:00*0.85612*0.85617*0.85617*0.856
01/30/2020 20:35:00*0.85617*0.85592*0.85617*0.85582
01/30/2020 20:40:00*0.85592*0.85584*0.85592*0.85568
01/30/2020 20:45:00*0.85584*0.85573*0.85593*0.85557
01/30/2020 20:50:00*0.85573*0.85577*0.8558*0.85558
01/30/2020 20:55:00*0.85577*0.85596*0.85602*0.85571
01/30/2020 21:00:00*0.85596*0.85604*0.8562*0.85591
01/30/2020 21:05:00*0.85604*0.85617*0.85623*0.85602
01/30/2020 21:10:00*0.85617*0.85617*0.85634*0.85617
01/30/2020 21:15:00*0.85617*0.85647*0.85648*0.85617
01/30/2020 21:20:00*0.85647*0.85657*0.85657*0.85638
01/30/2020 21:25:00*0.85657*0.85652*0.85663*0.85632
01/30/2020 21:30:00*0.85652*0.85638*0.85652*0.85617
01/30/2020 21:35:00*0.85638*0.8563*0.85658*0.85628
01/30/2020 21:40:00*0.8563*0.85625*0.85641*0.85622
01/30/2020 21:45:00*0.85625*0.85639*0.85645*0.85622
01/30/2020 21:50:00*0.85639*0.85611*0.8564*0.85602
01/30/2020 21:55:00*0.85611*0.85608*0.85622*0.85603
01/30/2020 22:00:00*0.85608*0.85602*0.85612*0.85602
01/30/2020 22:05:00*0.85602*0.85582*0.85603*0.85581
01/30/2020 22:10:00*0.85582*0.85562*0.85587*0.85562
01/30/2020 22:15:00*0.85562*0.85563*0.85563*0.85557
01/30/2020 22:20:00*0.85563*0.85544*0.85563*0.85543
01/30/2020 22:25:00*0.85544*0.85552*0.85559*0.85536
01/30/2020 22:30:00*0.85552*0.8557*0.85572*0.85552
01/30/2020 22:35:00*0.8557*0.85582*0.85596*0.85569
01/30/2020 22:40:00*0.85582*0.85577*0.85582*0.8557
01/30/2020 22:45:00*0.85577*0.85559*0.85577*0.85551
01/30/2020 22:50:00*0.85559*0.85545*0.85564*0.85537
01/30/2020 22:55:00*0.85545*0.85555*0.85557*0.85538
01/30/2020 23:00:00*0.85555*0.85537*0.85557*0.85533
01/30/2020 23:05:00*0.85537*0.85538*0.85549*0.85533
01/30/2020 23:10:00*0.85538*0.85537*0.85548*0.85532
01/30/2020 23:15:00*0.85537*0.85552*0.85552*0.85527
01/30/2020 23:20:00*0.85552*0.85547*0.85552*0.85535
01/30/2020 23:25:00*0.85547*0.85557*0.85557*0.85547
01/30/2020 23:30:00*0.85557*0.85559*0.85564*0.85557
01/30/2020 23:35:00*0.85559*0.85568*0.85568*0.85557
01/30/2020 23:40:00*0.85568*0.85561*0.85571*0.85557
01/30/2020 23:45:00*0.85561*0.85577*0.85582*0.85557
01/30/2020 23:50:00*0.85577*0.85582*0.85595*0.85577
01/30/2020 23:55:00*0.85582*0.85592*0.85595*0.85582
01/31/2020 00:00:00*0.85592*0.85619*0.8562*0.85592
01/31/2020 00:05:00*0.85619*0.85625*0.85635*0.85616
01/31/2020 00:10:00*0.85625*0.85623*0.85632*0.85618
01/31/2020 00:15:00*0.85623*0.85612*0.85627*0.85607
01/31/2020 00:20:00*0.85612*0.85608*0.85622*0.85604
01/31/2020 00:25:00*0.85608*0.85602*0.85612*0.85602
01/31/2020 00:30:00*0.85602*0.85597*0.85602*0.85587
01/31/2020 00:35:00*0.85597*0.85624*0.85624*0.85595
01/31/2020 00:40:00*0.85624*0.85617*0.85627*0.85615
01/31/2020 00:45:00*0.85617*0.85631*0.85631*0.85617
01/31/2020 00:50:00*0.85631*0.85628*0.85635*0.85615
01/31/2020 00:55:00*0.85628*0.85634*0.85637*0.85623
01/31/2020 01:00:00*0.85634*0.8565*0.85655*0.85633
01/31/2020 01:05:00*0.8565*0.85645*0.85657*0.85642
01/31/2020 01:10:00*0.85645*0.85602*0.85647*0.85602
01/31/2020 01:15:00*0.85602*0.85627*0.85632*0.85599
01/31/2020 01:20:00*0.85627*0.85637*0.85647*0.85623
01/31/2020 01:25:00*0.85637*0.85627*0.85638*0.85626
01/31/2020 01:30:00*0.85627*0.85627*0.85645*0.85624
01/31/2020 01:35:00*0.85627*0.85622*0.8563*0.85617
01/31/2020 01:40:00*0.85622*0.85642*0.85642*0.85619
01/31/2020 01:45:00*0.85642*0.85652*0.85652*0.85637
01/31/2020 01:50:00*0.85652*0.85642*0.85662*0.85637
01/31/2020 01:55:00*0.85642*0.85637*0.85646*0.85632
01/31/2020 02:00:00*0.85637*0.85625*0.85637*0.85613
01/31/2020 02:05:00*0.85625*0.85623*0.85642*0.85617
01/31/2020 02:10:00*0.85623*0.85612*0.85637*0.85612
01/31/2020 02:15:00*0.85612*0.85628*0.85632*0.85612
01/31/2020 02:20:00*0.85628*0.85622*0.85632*0.85617
01/31/2020 02:25:00*0.85622*0.85634*0.85638*0.85612
01/31/2020 02:30:00*0.85634*0.85627*0.8564*0.85623
01/31/2020 02:35:00*0.85627*0.85612*0.85641*0.85608
01/31/2020 02:40:00*0.85612*0.85609*0.85627*0.85608
01/31/2020 02:45:00*0.85609*0.85606*0.85613*0.85601
01/31/2020 02:50:00*0.85606*0.85599*0.8561*0.85591
01/31/2020 02:55:00*0.85599*0.85609*0.8561*0.85597
01/31/2020 03:00:00*0.85609*0.85589*0.8561*0.85589
01/31/2020 03:05:00*0.85589*0.85557*0.8559*0.85544
01/31/2020 03:10:00*0.85557*0.85541*0.85568*0.85541
01/31/2020 03:15:00*0.85541*0.85523*0.85546*0.85502
01/31/2020 03:20:00*0.85523*0.85542*0.85543*0.85522
01/31/2020 03:25:00*0.85542*0.85539*0.85547*0.85523
01/31/2020 03:30:00*0.85539*0.85505*0.85541*0.85505
01/31/2020 03:35:00*0.85505*0.85528*0.85529*0.85504
01/31/2020 03:40:00*0.85528*0.85534*0.85536*0.85519
01/31/2020 03:45:00*0.85534*0.85517*0.85535*0.85512
01/31/2020 03:50:00*0.85517*0.85488*0.85519*0.85484
01/31/2020 03:55:00*0.85488*0.85474*0.85489*0.85453
01/31/2020 04:00:00*0.85474*0.85463*0.8549*0.85453
01/31/2020 04:05:00*0.85463*0.85447*0.85477*0.85447
01/31/2020 04:10:00*0.85447*0.8546*0.85462*0.85417
01/31/2020 04:15:00*0.8546*0.85449*0.85472*0.85443
01/31/2020 04:20:00*0.85449*0.85463*0.8547*0.85443
01/31/2020 04:25:00*0.85463*0.85437*0.85464*0.85427
01/31/2020 04:30:00*0.85437*0.85427*0.85455*0.85418
01/31/2020 04:35:00*0.85427*0.8543*0.85451*0.85422
01/31/2020 04:40:00*0.8543*0.85427*0.85446*0.85418
01/31/2020 04:45:00*0.85427*0.85414*0.85436*0.85403
01/31/2020 04:50:00*0.85414*0.85414*0.8542*0.85402
01/31/2020 04:55:00*0.85414*0.85416*0.85425*0.85413
01/31/2020 05:00:00*0.85416*0.8541*0.85422*0.85398
01/31/2020 05:05:00*0.8541*0.85419*0.85422*0.85394
01/31/2020 05:10:00*0.85419*0.85445*0.85446*0.85413
01/31/2020 05:15:00*0.85445*0.85437*0.85451*0.85426
01/31/2020 05:20:00*0.85437*0.85467*0.85472*0.85437
01/31/2020 05:25:00*0.85467*0.85477*0.85487*0.85466
01/31/2020 05:30:00*0.85477*0.85459*0.85493*0.8545
01/31/2020 05:35:00*0.85459*0.85495*0.8551*0.85459
01/31/2020 05:40:00*0.85495*0.85497*0.85514*0.85492
01/31/2020 05:45:00*0.85497*0.85508*0.85513*0.85494
01/31/2020 05:50:00*0.85508*0.85526*0.8554*0.85508
01/31/2020 05:55:00*0.85526*0.85532*0.85538*0.85516
01/31/2020 06:00:00*0.85532*0.85516*0.85537*0.85503
01/31/2020 06:05:00*0.85516*0.85517*0.85545*0.85514
01/31/2020 06:10:00*0.85517*0.85492*0.8552*0.85491
01/31/2020 06:15:00*0.85492*0.85468*0.85497*0.85467
01/31/2020 06:20:00*0.85468*0.85487*0.85488*0.85468
01/31/2020 06:25:00*0.85487*0.85463*0.85487*0.85462
01/31/2020 06:30:00*0.85463*0.85458*0.85472*0.85457
01/31/2020 06:35:00*0.85458*0.8546*0.85462*0.85446
01/31/2020 06:40:00*0.8546*0.8545*0.85464*0.85438
01/31/2020 06:45:00*0.8545*0.85452*0.85452*0.85442
01/31/2020 06:50:00*0.85452*0.85431*0.85453*0.85427
01/31/2020 06:55:00*0.85431*0.8544*0.85447*0.85422
01/31/2020 07:00:00*0.8544*0.85485*0.85487*0.8544
01/31/2020 07:05:00*0.85485*0.85482*0.85494*0.85462
01/31/2020 07:10:00*0.85482*0.85488*0.85508*0.85482
01/31/2020 07:15:00*0.85488*0.85492*0.85505*0.85477
01/31/2020 07:20:00*0.85492*0.85487*0.85502*0.85482
01/31/2020 07:25:00*0.85487*0.85496*0.85503*0.85484
01/31/2020 07:30:00*0.85496*0.85491*0.855*0.85479
01/31/2020 07:35:00*0.85491*0.85518*0.85521*0.8549
01/31/2020 07:40:00*0.85518*0.85512*0.85532*0.85512
01/31/2020 07:45:00*0.85512*0.8552*0.85526*0.85509
01/31/2020 07:50:00*0.8552*0.85567*0.85568*0.85518
01/31/2020 07:55:00*0.85567*0.8557*0.85577*0.8555
01/31/2020 08:00:00*0.8557*0.85554*0.85579*0.85554
01/31/2020 08:05:00*0.85554*0.85541*0.85559*0.85528
01/31/2020 08:10:00*0.85541*0.85565*0.8557*0.85531
01/31/2020 08:15:00*0.85565*0.85597*0.85604*0.85562
01/31/2020 08:20:00*0.85597*0.85629*0.85634*0.85597
01/31/2020 08:25:00*0.85629*0.85637*0.85647*0.85628
01/31/2020 08:30:00*0.85637*0.85622*0.85637*0.85597
01/31/2020 08:35:00*0.85622*0.85555*0.85622*0.85513
01/31/2020 08:40:00*0.85555*0.85553*0.85573*0.85532
01/31/2020 08:45:00*0.85553*0.85592*0.85596*0.85543
01/31/2020 08:50:00*0.85592*0.85577*0.85599*0.85569
01/31/2020 08:55:00*0.85577*0.85559*0.85582*0.85557
01/31/2020 09:00:00*0.85559*0.85516*0.85567*0.85516
01/31/2020 09:05:00*0.85516*0.85556*0.85558*0.85512
01/31/2020 09:10:00*0.85556*0.85532*0.85572*0.85532
01/31/2020 09:15:00*0.85532*0.85524*0.85538*0.85512
01/31/2020 09:20:00*0.85524*0.85521*0.85526*0.85495
01/31/2020 09:25:00*0.85521*0.85482*0.85532*0.85468
01/31/2020 09:30:00*0.85482*0.85492*0.85508*0.85472
01/31/2020 09:35:00*0.85492*0.85478*0.85509*0.85467
01/31/2020 09:40:00*0.85478*0.85496*0.85519*0.85473
01/31/2020 09:45:00*0.85496*0.85524*0.85531*0.85488
01/31/2020 09:50:00*0.85524*0.8556*0.85561*0.85523
01/31/2020 09:55:00*0.8556*0.85608*0.85618*0.85556
01/31/2020 10:00:00*0.85608*0.85577*0.85625*0.85569
01/31/2020 10:05:00*0.85577*0.85558*0.85601*0.85557
01/31/2020 10:10:00*0.85558*0.85572*0.85608*0.85558
01/31/2020 10:15:00*0.85572*0.85612*0.85622*0.85572
01/31/2020 10:20:00*0.85612*0.85573*0.85622*0.8557
01/31/2020 10:25:00*0.85573*0.85604*0.85609*0.85573
01/31/2020 10:30:00*0.85604*0.85604*0.85617*0.85585
01/31/2020 10:35:00*0.85604*0.85582*0.85626*0.85578
01/31/2020 10:40:00*0.85582*0.85535*0.85604*0.85522
01/31/2020 10:45:00*0.85535*0.85491*0.85554*0.85491
01/31/2020 10:50:00*0.85491*0.85517*0.85524*0.85483
01/31/2020 10:55:00*0.85517*0.85566*0.85567*0.85504
01/31/2020 11:00:00*0.85566*0.85578*0.85604*0.85522
01/31/2020 11:05:00*0.85578*0.85535*0.85586*0.85507
01/31/2020 11:10:00*0.85535*0.85601*0.85608*0.85499
01/31/2020 11:15:00*0.85601*0.85563*0.85606*0.85546
01/31/2020 11:20:00*0.85563*0.85574*0.85592*0.85542
01/31/2020 11:25:00*0.85574*0.85552*0.85577*0.8555
01/31/2020 11:30:00*0.85552*0.85534*0.85577*0.85512
01/31/2020 11:35:00*0.85534*0.85466*0.85543*0.85464
01/31/2020 11:40:00*0.85466*0.85523*0.85525*0.85458
01/31/2020 11:45:00*0.85523*0.85504*0.85525*0.85492
01/31/2020 11:50:00*0.85504*0.85457*0.85504*0.85446
01/31/2020 11:55:00*0.85457*0.85447*0.85472*0.85442
01/31/2020 12:00:00*0.85447*0.85457*0.8546*0.85437
01/31/2020 12:05:00*0.85457*0.85487*0.85498*0.85455
01/31/2020 12:10:00*0.85487*0.85511*0.85514*0.85487
01/31/2020 12:15:00*0.85511*0.85517*0.85518*0.85477
01/31/2020 12:20:00*0.85517*0.85529*0.8553*0.85505
01/31/2020 12:25:00*0.85529*0.85532*0.8554*0.85526
01/31/2020 12:30:00*0.85532*0.85505*0.85548*0.85505
01/31/2020 12:35:00*0.85505*0.85524*0.85527*0.85498
01/31/2020 12:40:00*0.85524*0.85512*0.85542*0.85503
01/31/2020 12:45:00*0.85512*0.85524*0.8554*0.85498
01/31/2020 12:50:00*0.85524*0.85549*0.85549*0.85521
01/31/2020 12:55:00*0.85549*0.85569*0.85582*0.85549
01/31/2020 13:00:00*0.85569*0.85581*0.85586*0.85557
01/31/2020 13:05:00*0.85581*0.85586*0.85593*0.85571
01/31/2020 13:10:00*0.85586*0.85567*0.85589*0.85563
01/31/2020 13:15:00*0.85567*0.85575*0.85585*0.85554
01/31/2020 13:20:00*0.85575*0.85571*0.85575*0.85563
01/31/2020 13:25:00*0.85571*0.85564*0.85571*0.85537
01/31/2020 13:30:00*0.85564*0.85582*0.85603*0.85559
01/31/2020 13:35:00*0.85582*0.85583*0.85599*0.85574
01/31/2020 13:40:00*0.85583*0.85591*0.85592*0.85573
01/31/2020 13:45:00*0.85591*0.85608*0.85614*0.85583
01/31/2020 13:50:00*0.85608*0.85614*0.85618*0.85601
01/31/2020 13:55:00*0.85614*0.85602*0.85627*0.85602
01/31/2020 14:00:00*0.85602*0.85604*0.85617*0.856
01/31/2020 14:05:00*0.85604*0.85607*0.85618*0.85598
01/31/2020 14:10:00*0.85607*0.85607*0.85614*0.85592
01/31/2020 14:15:00*0.85607*0.85583*0.85607*0.85566
01/31/2020 14:20:00*0.85583*0.85554*0.85587*0.85538
01/31/2020 14:25:00*0.85554*0.85559*0.85566*0.85548
01/31/2020 14:30:00*0.85559*0.85534*0.85559*0.85532
01/31/2020 14:35:00*0.85534*0.85526*0.85541*0.85522
01/31/2020 14:40:00*0.85526*0.85529*0.85536*0.85518
01/31/2020 14:45:00*0.85529*0.85523*0.85535*0.85509
01/31/2020 14:50:00*0.85523*0.85543*0.85544*0.85522
01/31/2020 14:55:00*0.85543*0.85548*0.85559*0.85542
01/31/2020 15:00:00*0.85548*0.85529*0.85553*0.85493
01/31/2020 15:05:00*0.85529*0.85542*0.85551*0.85528
01/31/2020 15:10:00*0.85542*0.85529*0.85546*0.85522
01/31/2020 15:15:00*0.85529*0.85537*0.85547*0.85519
01/31/2020 15:20:00*0.85537*0.85531*0.8555*0.85524
01/31/2020 15:25:00*0.85531*0.85558*0.85563*0.85529
01/31/2020 15:30:00*0.85558*0.85538*0.85561*0.85536
01/31/2020 15:35:00*0.85538*0.85537*0.85547*0.85534
01/31/2020 15:40:00*0.85537*0.85562*0.85563*0.85537
01/31/2020 15:45:00*0.85562*0.85542*0.85567*0.85537
01/31/2020 15:50:00*0.85542*0.85547*0.85551*0.85532
01/31/2020 15:55:00*0.85547*0.8554*0.85553*0.85532
01/31/2020 16:00:00*0.8554*0.85534*0.85542*0.85512
01/31/2020 16:05:00*0.85534*0.85527*0.85537*0.85504
01/31/2020 16:10:00*0.85527*0.85542*0.85547*0.85521
01/31/2020 16:15:00*0.85542*0.85542*0.85552*0.85535
01/31/2020 16:20:00*0.85542*0.85554*0.85558*0.85538
01/31/2020 16:25:00*0.85554*0.85537*0.85557*0.85533
01/31/2020 16:30:00*0.85537*0.85537*0.85547*0.85528
01/31/2020 16:35:00*0.85537*0.85542*0.85545*0.85522
01/31/2020 16:40:00*0.85542*0.85532*0.85547*0.85532
01/31/2020 16:45:00*0.85532*0.85517*0.85534*0.8551
01/31/2020 16:50:00*0.85517*0.85513*0.85537*0.85504
01/31/2020 16:55:00*0.85513*0.85492*0.85517*0.85463
