01/29/2020 17:05:00*0.86132*0.86112*0.86132*0.86072
01/29/2020 17:10:00*0.86112*0.86107*0.86112*0.86097
01/29/2020 17:15:00*0.86107*0.86057*0.86107*0.86053
01/29/2020 17:20:00*0.86057*0.86062*0.86087*0.86057
01/29/2020 17:25:00*0.86062*0.86057*0.86062*0.86042
01/29/2020 17:30:00*0.86057*0.86087*0.86087*0.86048
01/29/2020 17:35:00*0.86087*0.86084*0.86092*0.86077
01/29/2020 17:40:00*0.86084*0.86092*0.86092*0.86083
01/29/2020 17:45:00*0.86092*0.8608*0.86092*0.8608
01/29/2020 17:50:00*0.8608*0.86088*0.86089*0.8608
01/29/2020 17:55:00*0.86088*0.86131*0.86131*0.86088
01/29/2020 18:00:00*0.86131*0.86127*0.86146*0.86127
01/29/2020 18:05:00*0.86127*0.86108*0.86137*0.86107
01/29/2020 18:10:00*0.86108*0.86132*0.86132*0.86108
01/29/2020 18:15:00*0.86132*0.86128*0.86134*0.86119
01/29/2020 18:20:00*0.86128*0.86127*0.86137*0.86124
01/29/2020 18:25:00*0.86127*0.8613*0.86132*0.86118
01/29/2020 18:30:00*0.8613*0.86143*0.86149*0.8613
01/29/2020 18:35:00*0.86143*0.86154*0.86155*0.8614
01/29/2020 18:40:00*0.86154*0.86147*0.86157*0.86144
01/29/2020 18:45:00*0.86147*0.86157*0.86158*0.86147
01/29/2020 18:50:00*0.86157*0.86127*0.8616*0.86123
01/29/2020 18:55:00*0.86127*0.86123*0.86136*0.86118
01/29/2020 19:00:00*0.86123*0.86127*0.86127*0.86113
01/29/2020 19:05:00*0.86127*0.86152*0.86152*0.86117
01/29/2020 19:10:00*0.86152*0.86142*0.86164*0.86132
01/29/2020 19:15:00*0.86142*0.86142*0.86145*0.86129
01/29/2020 19:20:00*0.86142*0.86102*0.86143*0.86097
01/29/2020 19:25:00*0.86102*0.86097*0.86112*0.86093
01/29/2020 19:30:00*0.86097*0.86131*0.86132*0.86087
01/29/2020 19:35:00*0.86131*0.86152*0.86152*0.8612
01/29/2020 19:40:00*0.86152*0.8613*0.8616*0.86123
01/29/2020 19:45:00*0.8613*0.86147*0.86147*0.86128
01/29/2020 19:50:00*0.86147*0.86131*0.86148*0.86117
01/29/2020 19:55:00*0.86131*0.86114*0.86149*0.86109
01/29/2020 20:00:00*0.86114*0.86058*0.86115*0.86057
01/29/2020 20:05:00*0.86058*0.8608*0.86086*0.86054
01/29/2020 20:10:00*0.8608*0.86052*0.86095*0.86052
01/29/2020 20:15:00*0.86052*0.86058*0.8606*0.86022
01/29/2020 20:20:00*0.86058*0.86057*0.86083*0.86051
01/29/2020 20:25:00*0.86057*0.86044*0.86062*0.86042
01/29/2020 20:30:00*0.86044*0.86017*0.86047*0.86017
01/29/2020 20:35:00*0.86017*0.86052*0.86061*0.86013
01/29/2020 20:40:00*0.86052*0.86033*0.86062*0.86032
01/29/2020 20:45:00*0.86033*0.86047*0.86047*0.86023
01/29/2020 20:50:00*0.86047*0.8606*0.86077*0.86047
01/29/2020 20:55:00*0.8606*0.86047*0.86085*0.86042
01/29/2020 21:00:00*0.86047*0.86057*0.8606*0.86032
01/29/2020 21:05:00*0.86057*0.86034*0.86061*0.86032
01/29/2020 21:10:00*0.86034*0.86051*0.86052*0.86034
01/29/2020 21:15:00*0.86051*0.86038*0.86052*0.86034
01/29/2020 21:20:00*0.86038*0.86027*0.86052*0.86017
01/29/2020 21:25:00*0.86027*0.86007*0.86032*0.85996
01/29/2020 21:30:00*0.86007*0.85992*0.86007*0.85987
01/29/2020 21:35:00*0.85992*0.86008*0.86009*0.85987
01/29/2020 21:40:00*0.86008*0.86002*0.86011*0.85993
01/29/2020 21:45:00*0.86002*0.85939*0.86002*0.85924
01/29/2020 21:50:00*0.85939*0.85964*0.85964*0.85936
01/29/2020 21:55:00*0.85964*0.85954*0.85964*0.85941
01/29/2020 22:00:00*0.85954*0.8596*0.85974*0.85944
01/29/2020 22:05:00*0.8596*0.85944*0.8597*0.85944
01/29/2020 22:10:00*0.85944*0.8598*0.85989*0.85937
01/29/2020 22:15:00*0.8598*0.85969*0.8598*0.85942
01/29/2020 22:20:00*0.85969*0.85948*0.85976*0.85947
01/29/2020 22:25:00*0.85948*0.85927*0.85952*0.85927
01/29/2020 22:30:00*0.85927*0.85953*0.85953*0.85926
01/29/2020 22:35:00*0.85953*0.85927*0.85953*0.85922
01/29/2020 22:40:00*0.85927*0.85902*0.85927*0.85887
01/29/2020 22:45:00*0.85902*0.85902*0.85906*0.85878
01/29/2020 22:50:00*0.85902*0.85897*0.85905*0.8589
01/29/2020 22:55:00*0.85897*0.8591*0.8591*0.85877
01/29/2020 23:00:00*0.8591*0.85928*0.85929*0.85903
01/29/2020 23:05:00*0.85928*0.85867*0.85949*0.85867
01/29/2020 23:10:00*0.85867*0.85907*0.85907*0.85867
01/29/2020 23:15:00*0.85907*0.85937*0.85938*0.85907
01/29/2020 23:20:00*0.85937*0.85917*0.85942*0.85917
01/29/2020 23:25:00*0.85917*0.85917*0.85921*0.85907
01/29/2020 23:30:00*0.85917*0.85917*0.85929*0.85907
01/29/2020 23:35:00*0.85917*0.85917*0.85926*0.85912
01/29/2020 23:40:00*0.85917*0.85944*0.85949*0.85912
01/29/2020 23:45:00*0.85944*0.85943*0.85955*0.85937
01/29/2020 23:50:00*0.85943*0.85932*0.85946*0.85932
01/29/2020 23:55:00*0.85932*0.85929*0.85932*0.85912
01/30/2020 00:00:00*0.85929*0.85927*0.85941*0.85922
01/30/2020 00:05:00*0.85927*0.85932*0.85943*0.85925
01/30/2020 00:10:00*0.85932*0.85929*0.85936*0.85925
01/30/2020 00:15:00*0.85929*0.85922*0.85934*0.8592
01/30/2020 00:20:00*0.85922*0.85887*0.85922*0.85882
01/30/2020 00:25:00*0.85887*0.85907*0.85911*0.85885
01/30/2020 00:30:00*0.85907*0.85913*0.85914*0.85904
01/30/2020 00:35:00*0.85913*0.85939*0.85939*0.85913
01/30/2020 00:40:00*0.85939*0.8592*0.85942*0.85917
01/30/2020 00:45:00*0.8592*0.85907*0.85922*0.85893
01/30/2020 00:50:00*0.85907*0.85897*0.85908*0.85882
01/30/2020 00:55:00*0.85897*0.85921*0.85922*0.85893
01/30/2020 01:00:00*0.85921*0.85933*0.85937*0.85914
01/30/2020 01:05:00*0.85933*0.85932*0.85935*0.85922
01/30/2020 01:10:00*0.85932*0.85917*0.85935*0.85905
01/30/2020 01:15:00*0.85917*0.85937*0.85939*0.85917
01/30/2020 01:20:00*0.85937*0.85951*0.85952*0.85935
01/30/2020 01:25:00*0.85951*0.85958*0.85973*0.85942
01/30/2020 01:30:00*0.85958*0.85957*0.85967*0.85952
01/30/2020 01:35:00*0.85957*0.85922*0.85958*0.85911
01/30/2020 01:40:00*0.85922*0.85922*0.85949*0.85917
01/30/2020 01:45:00*0.85922*0.85924*0.85926*0.85909
01/30/2020 01:50:00*0.85924*0.8591*0.85927*0.85909
01/30/2020 01:55:00*0.8591*0.85931*0.85931*0.85907
01/30/2020 02:00:00*0.85931*0.85927*0.85959*0.85927
01/30/2020 02:05:00*0.85927*0.8595*0.85965*0.85923
01/30/2020 02:10:00*0.8595*0.85937*0.85958*0.85923
01/30/2020 02:15:00*0.85937*0.85922*0.8594*0.85917
01/30/2020 02:20:00*0.85922*0.85936*0.85938*0.85922
01/30/2020 02:25:00*0.85936*0.85948*0.85948*0.85927
01/30/2020 02:30:00*0.85948*0.8598*0.8598*0.85948
01/30/2020 02:35:00*0.8598*0.8599*0.85997*0.85975
01/30/2020 02:40:00*0.8599*0.85968*0.85993*0.85957
01/30/2020 02:45:00*0.85968*0.86012*0.86017*0.85968
01/30/2020 02:50:00*0.86012*0.85991*0.86013*0.85985
01/30/2020 02:55:00*0.85991*0.85945*0.85991*0.85945
01/30/2020 03:00:00*0.85945*0.85938*0.85958*0.85937
01/30/2020 03:05:00*0.85938*0.85947*0.85955*0.85925
01/30/2020 03:10:00*0.85947*0.85964*0.85978*0.85947
01/30/2020 03:15:00*0.85964*0.85953*0.85977*0.85953
01/30/2020 03:20:00*0.85953*0.85924*0.8596*0.85917
01/30/2020 03:25:00*0.85924*0.85931*0.85938*0.85923
01/30/2020 03:30:00*0.85931*0.85957*0.85959*0.85928
01/30/2020 03:35:00*0.85957*0.85914*0.85958*0.85912
01/30/2020 03:40:00*0.85914*0.85927*0.85944*0.85897
01/30/2020 03:45:00*0.85927*0.85946*0.85952*0.85924
01/30/2020 03:50:00*0.85946*0.85939*0.85952*0.85931
01/30/2020 03:55:00*0.85939*0.85962*0.85968*0.85937
01/30/2020 04:00:00*0.85962*0.85971*0.85977*0.85957
01/30/2020 04:05:00*0.85971*0.85957*0.85984*0.85957
01/30/2020 04:10:00*0.85957*0.85972*0.85981*0.85955
01/30/2020 04:15:00*0.85972*0.85944*0.85977*0.85944
01/30/2020 04:20:00*0.85944*0.8593*0.85947*0.85917
01/30/2020 04:25:00*0.8593*0.85948*0.85966*0.85912
01/30/2020 04:30:00*0.85948*0.85932*0.85948*0.85924
01/30/2020 04:35:00*0.85932*0.85922*0.85937*0.85917
01/30/2020 04:40:00*0.85922*0.85907*0.85922*0.859
01/30/2020 04:45:00*0.85907*0.859*0.85916*0.85888
01/30/2020 04:50:00*0.859*0.85903*0.85907*0.85882
01/30/2020 04:55:00*0.85903*0.85927*0.8593*0.85901
01/30/2020 05:00:00*0.85927*0.85912*0.85931*0.85902
01/30/2020 05:05:00*0.85912*0.85927*0.85934*0.85912
01/30/2020 05:10:00*0.85927*0.85897*0.85935*0.85892
01/30/2020 05:15:00*0.85897*0.85912*0.85932*0.85892
01/30/2020 05:20:00*0.85912*0.85897*0.85918*0.85892
01/30/2020 05:25:00*0.85897*0.85927*0.85931*0.85892
01/30/2020 05:30:00*0.85927*0.85907*0.85929*0.85904
01/30/2020 05:35:00*0.85907*0.859*0.85909*0.85894
01/30/2020 05:40:00*0.859*0.85906*0.85908*0.8589
01/30/2020 05:45:00*0.85906*0.85933*0.85935*0.85901
01/30/2020 05:50:00*0.85933*0.85963*0.85966*0.85927
01/30/2020 05:55:00*0.85963*0.85966*0.85968*0.85955
01/30/2020 06:00:00*0.85966*0.85955*0.85968*0.85947
01/30/2020 06:05:00*0.85955*0.85943*0.85955*0.85934
01/30/2020 06:10:00*0.85943*0.85946*0.85956*0.85937
01/30/2020 06:15:00*0.85946*0.85962*0.85962*0.85934
01/30/2020 06:20:00*0.85962*0.85987*0.85987*0.85953
01/30/2020 06:25:00*0.85987*0.85962*0.85998*0.85962
01/30/2020 06:30:00*0.85962*0.85963*0.85967*0.85947
01/30/2020 06:35:00*0.85963*0.85974*0.85983*0.85963
01/30/2020 06:40:00*0.85974*0.85989*0.85991*0.85972
01/30/2020 06:45:00*0.85989*0.85989*0.85991*0.85978
01/30/2020 06:50:00*0.85989*0.85998*0.86011*0.85989
01/30/2020 06:55:00*0.85998*0.86004*0.8601*0.85996
01/30/2020 07:00:00*0.86004*0.8603*0.86032*0.85999
01/30/2020 07:05:00*0.8603*0.85962*0.8603*0.85962
01/30/2020 07:10:00*0.85962*0.85943*0.85988*0.85942
01/30/2020 07:15:00*0.85943*0.85957*0.85957*0.8594
01/30/2020 07:20:00*0.85957*0.85942*0.85958*0.85936
01/30/2020 07:25:00*0.85942*0.85943*0.85958*0.85927
01/30/2020 07:30:00*0.85943*0.8597*0.85987*0.85942
01/30/2020 07:35:00*0.8597*0.85967*0.85976*0.85959
01/30/2020 07:40:00*0.85967*0.85963*0.85978*0.85957
01/30/2020 07:45:00*0.85963*0.85954*0.85979*0.85951
01/30/2020 07:50:00*0.85954*0.85926*0.85954*0.85917
01/30/2020 07:55:00*0.85926*0.85902*0.85927*0.85902
01/30/2020 08:00:00*0.85902*0.85902*0.85918*0.85889
01/30/2020 08:05:00*0.85902*0.8586*0.85902*0.85852
01/30/2020 08:10:00*0.8586*0.85862*0.85885*0.85848
01/30/2020 08:15:00*0.85862*0.85857*0.85872*0.85834
01/30/2020 08:20:00*0.85857*0.85855*0.85882*0.85847
01/30/2020 08:25:00*0.85855*0.8589*0.8589*0.85855
01/30/2020 08:30:00*0.8589*0.85839*0.85894*0.85839
01/30/2020 08:35:00*0.85839*0.859*0.85907*0.85835
01/30/2020 08:40:00*0.859*0.85863*0.85901*0.85856
01/30/2020 08:45:00*0.85863*0.85872*0.85875*0.8584
01/30/2020 08:50:00*0.85872*0.85825*0.85874*0.85824
01/30/2020 08:55:00*0.85825*0.85796*0.85828*0.85787
01/30/2020 09:00:00*0.85796*0.8581*0.85821*0.85792
01/30/2020 09:05:00*0.8581*0.85802*0.8584*0.858
01/30/2020 09:10:00*0.85802*0.85792*0.8581*0.85782
01/30/2020 09:15:00*0.85792*0.85797*0.85797*0.85772
01/30/2020 09:20:00*0.85797*0.85793*0.85812*0.85781
01/30/2020 09:25:00*0.85793*0.85777*0.85794*0.85772
01/30/2020 09:30:00*0.85777*0.85785*0.85791*0.85767
01/30/2020 09:35:00*0.85785*0.85744*0.85786*0.85732
01/30/2020 09:40:00*0.85744*0.85725*0.85755*0.85717
01/30/2020 09:45:00*0.85725*0.85697*0.85728*0.85696
01/30/2020 09:50:00*0.85697*0.85726*0.85732*0.85685
01/30/2020 09:55:00*0.85726*0.85697*0.8573*0.85693
01/30/2020 10:00:00*0.85697*0.8571*0.85713*0.85689
01/30/2020 10:05:00*0.8571*0.85754*0.85758*0.8571
01/30/2020 10:10:00*0.85754*0.85748*0.85766*0.85743
01/30/2020 10:15:00*0.85748*0.85772*0.85772*0.85727
01/30/2020 10:20:00*0.85772*0.8576*0.85787*0.85742
01/30/2020 10:25:00*0.8576*0.85777*0.85779*0.8576
01/30/2020 10:30:00*0.85777*0.85747*0.85777*0.8574
01/30/2020 10:35:00*0.85747*0.85754*0.85769*0.85743
01/30/2020 10:40:00*0.85754*0.85782*0.85785*0.85754
01/30/2020 10:45:00*0.85782*0.85742*0.85806*0.85742
01/30/2020 10:50:00*0.85742*0.85757*0.85758*0.8574
01/30/2020 10:55:00*0.85757*0.85735*0.8576*0.85732
01/30/2020 11:00:00*0.85735*0.85766*0.85777*0.85735
01/30/2020 11:05:00*0.85766*0.85772*0.85797*0.85766
01/30/2020 11:10:00*0.85772*0.85784*0.85787*0.85764
01/30/2020 11:15:00*0.85784*0.8577*0.85787*0.85766
01/30/2020 11:20:00*0.8577*0.85787*0.85787*0.85764
01/30/2020 11:25:00*0.85787*0.85777*0.85799*0.85774
01/30/2020 11:30:00*0.85777*0.85779*0.85784*0.85742
01/30/2020 11:35:00*0.85779*0.85782*0.85791*0.85766
01/30/2020 11:40:00*0.85782*0.85787*0.85792*0.85762
01/30/2020 11:45:00*0.85787*0.85782*0.85797*0.85777
01/30/2020 11:50:00*0.85782*0.85782*0.8579*0.85777
01/30/2020 11:55:00*0.85782*0.85765*0.85787*0.85761
01/30/2020 12:00:00*0.85765*0.85748*0.85772*0.85743
01/30/2020 12:05:00*0.85748*0.85727*0.8576*0.85727
01/30/2020 12:10:00*0.85727*0.85709*0.85727*0.85707
01/30/2020 12:15:00*0.85709*0.85734*0.85737*0.85708
01/30/2020 12:20:00*0.85734*0.85712*0.85743*0.85711
01/30/2020 12:25:00*0.85712*0.85717*0.85722*0.85707
01/30/2020 12:30:00*0.85717*0.85732*0.8574*0.85717
01/30/2020 12:35:00*0.85732*0.85706*0.85734*0.85694
01/30/2020 12:40:00*0.85706*0.85691*0.85708*0.85684
01/30/2020 12:45:00*0.85691*0.85702*0.85713*0.85688
01/30/2020 12:50:00*0.85702*0.8571*0.8571*0.8568
01/30/2020 12:55:00*0.8571*0.85675*0.85718*0.85672
01/30/2020 13:00:00*0.85675*0.85699*0.85704*0.85671
01/30/2020 13:05:00*0.85699*0.85702*0.85707*0.85692
01/30/2020 13:10:00*0.85702*0.85715*0.85717*0.85692
01/30/2020 13:15:00*0.85715*0.85712*0.85729*0.85708
01/30/2020 13:20:00*0.85712*0.85727*0.85732*0.85712
01/30/2020 13:25:00*0.85727*0.85732*0.85737*0.85723
01/30/2020 13:30:00*0.85732*0.85737*0.85741*0.85732
01/30/2020 13:35:00*0.85737*0.85727*0.85737*0.85722
01/30/2020 13:40:00*0.85727*0.85723*0.85732*0.85717
01/30/2020 13:45:00*0.85723*0.85717*0.85723*0.85705
01/30/2020 13:50:00*0.85717*0.85707*0.85717*0.85705
01/30/2020 13:55:00*0.85707*0.85697*0.85707*0.85692
01/30/2020 14:00:00*0.85697*0.85697*0.85697*0.85688
01/30/2020 14:05:00*0.85697*0.85697*0.85702*0.85688
01/30/2020 14:10:00*0.85697*0.85687*0.85697*0.85675
01/30/2020 14:15:00*0.85687*0.85686*0.85687*0.85672
01/30/2020 14:20:00*0.85686*0.85672*0.85688*0.85672
01/30/2020 14:25:00*0.85672*0.85664*0.85679*0.85662
01/30/2020 14:30:00*0.85664*0.8566*0.85669*0.85657
01/30/2020 14:35:00*0.8566*0.85659*0.85662*0.85644
01/30/2020 14:40:00*0.85659*0.85662*0.85671*0.85655
01/30/2020 14:45:00*0.85662*0.85682*0.85696*0.85647
01/30/2020 14:50:00*0.85682*0.85657*0.85686*0.85633
01/30/2020 14:55:00*0.85657*0.85674*0.85679*0.85652
01/30/2020 15:00:00*0.85674*0.85659*0.85674*0.85641
01/30/2020 15:05:00*0.85659*0.8564*0.85675*0.85632
01/30/2020 15:10:00*0.8564*0.85652*0.85662*0.85631
01/30/2020 15:15:00*0.85652*0.85673*0.85677*0.85637
01/30/2020 15:20:00*0.85673*0.85665*0.85689*0.85663
01/30/2020 15:25:00*0.85665*0.85682*0.85692*0.85661
01/30/2020 15:30:00*0.85682*0.85682*0.85703*0.85682
01/30/2020 15:35:00*0.85682*0.85668*0.85692*0.85661
01/30/2020 15:40:00*0.85668*0.85692*0.85725*0.85668
01/30/2020 15:45:00*0.85692*0.85682*0.85699*0.85657
01/30/2020 15:50:00*0.85682*0.85653*0.85688*0.85648
01/30/2020 15:55:00*0.85653*0.85667*0.85672*0.85643
01/30/2020 16:00:00*0.85667*0.85629*0.85677*0.85625
01/30/2020 16:05:00*0.85629*0.85627*0.85647*0.85607
01/30/2020 16:10:00*0.85627*0.85652*0.85652*0.85619
01/30/2020 16:15:00*0.85652*0.85648*0.85652*0.85634
01/30/2020 16:20:00*0.85648*0.85662*0.85672*0.85642
01/30/2020 16:25:00*0.85662*0.85667*0.85667*0.85652
01/30/2020 16:30:00*0.85667*0.85657*0.85667*0.85652
01/30/2020 16:35:00*0.85657*0.85667*0.85673*0.85651
01/30/2020 16:40:00*0.85667*0.85657*0.85677*0.85652
01/30/2020 16:45:00*0.85657*0.85652*0.85658*0.85635
01/30/2020 16:50:00*0.85652*0.85668*0.85668*0.8565
01/30/2020 16:55:00*0.85668*0.85672*0.85682*0.85663
01/30/2020 17:00:00*0.85672*0.85652*0.85722*0.85652
