01/28/2020 17:05:00*0.86075*0.86097*0.86153*0.86072
01/28/2020 17:10:00*0.86097*0.8608*0.86097*0.86073
01/28/2020 17:15:00*0.8608*0.86115*0.86121*0.8608
01/28/2020 17:20:00*0.86115*0.86111*0.86143*0.86109
01/28/2020 17:25:00*0.86111*0.86106*0.86111*0.861
01/28/2020 17:30:00*0.86106*0.86077*0.86106*0.86075
01/28/2020 17:35:00*0.86077*0.86083*0.86104*0.86075
01/28/2020 17:40:00*0.86083*0.86055*0.8609*0.8603
01/28/2020 17:45:00*0.86055*0.86053*0.86071*0.86027
01/28/2020 17:50:00*0.86053*0.86046*0.86063*0.86042
01/28/2020 17:55:00*0.86046*0.86113*0.86115*0.86046
01/28/2020 18:00:00*0.86113*0.86074*0.86114*0.86069
01/28/2020 18:05:00*0.86074*0.8608*0.86092*0.86067
01/28/2020 18:10:00*0.8608*0.86084*0.86094*0.86065
01/28/2020 18:15:00*0.86084*0.86097*0.86097*0.86079
01/28/2020 18:20:00*0.86097*0.86102*0.86129*0.86095
01/28/2020 18:25:00*0.86102*0.86093*0.8611*0.86092
01/28/2020 18:30:00*0.86093*0.86093*0.86097*0.8609
01/28/2020 18:35:00*0.86093*0.86102*0.86102*0.86091
01/28/2020 18:40:00*0.86102*0.86087*0.86102*0.86083
01/28/2020 18:45:00*0.86087*0.86077*0.86092*0.86077
01/28/2020 18:50:00*0.86077*0.86072*0.86078*0.86067
01/28/2020 18:55:00*0.86072*0.86062*0.86088*0.86062
01/28/2020 19:00:00*0.86062*0.86065*0.86067*0.86062
01/28/2020 19:05:00*0.86065*0.86057*0.86077*0.86052
01/28/2020 19:10:00*0.86057*0.8608*0.86087*0.86037
01/28/2020 19:15:00*0.8608*0.86054*0.86082*0.86042
01/28/2020 19:20:00*0.86054*0.86042*0.86062*0.86037
01/28/2020 19:25:00*0.86042*0.86057*0.86062*0.86035
01/28/2020 19:30:00*0.86057*0.86045*0.86076*0.86038
01/28/2020 19:35:00*0.86045*0.86027*0.86092*0.86026
01/28/2020 19:40:00*0.86027*0.86052*0.86069*0.86022
01/28/2020 19:45:00*0.86052*0.86051*0.86089*0.86038
01/28/2020 19:50:00*0.86051*0.86047*0.86061*0.86034
01/28/2020 19:55:00*0.86047*0.86044*0.86061*0.86034
01/28/2020 20:00:00*0.86044*0.86067*0.86074*0.86044
01/28/2020 20:05:00*0.86067*0.86062*0.86076*0.86055
01/28/2020 20:10:00*0.86062*0.86068*0.86072*0.86057
01/28/2020 20:15:00*0.86068*0.86057*0.8607*0.86052
01/28/2020 20:20:00*0.86057*0.86073*0.86083*0.86052
01/28/2020 20:25:00*0.86073*0.86078*0.86094*0.86068
01/28/2020 20:30:00*0.86078*0.8606*0.86083*0.86057
01/28/2020 20:35:00*0.8606*0.86057*0.86077*0.86057
01/28/2020 20:40:00*0.86057*0.86029*0.86067*0.86029
01/28/2020 20:45:00*0.86029*0.86051*0.86053*0.86018
01/28/2020 20:50:00*0.86051*0.86042*0.86073*0.86035
01/28/2020 20:55:00*0.86042*0.86022*0.86042*0.86002
01/28/2020 21:00:00*0.86022*0.86017*0.86049*0.86013
01/28/2020 21:05:00*0.86017*0.86012*0.86036*0.86009
01/28/2020 21:10:00*0.86012*0.86013*0.86027*0.85997
01/28/2020 21:15:00*0.86013*0.85987*0.86027*0.85982
01/28/2020 21:20:00*0.85987*0.85992*0.86019*0.85987
01/28/2020 21:25:00*0.85992*0.85987*0.85997*0.85976
01/28/2020 21:30:00*0.85987*0.85972*0.85989*0.85972
01/28/2020 21:35:00*0.85972*0.85972*0.85987*0.85967
01/28/2020 21:40:00*0.85972*0.85982*0.85985*0.85968
01/28/2020 21:45:00*0.85982*0.85952*0.85984*0.85952
01/28/2020 21:50:00*0.85952*0.85947*0.85955*0.85937
01/28/2020 21:55:00*0.85947*0.85938*0.85949*0.8593
01/28/2020 22:00:00*0.85938*0.85995*0.85998*0.85938
01/28/2020 22:05:00*0.85995*0.85996*0.86011*0.85995
01/28/2020 22:10:00*0.85996*0.85992*0.86003*0.85977
01/28/2020 22:15:00*0.85992*0.85993*0.86012*0.85992
01/28/2020 22:20:00*0.85993*0.85998*0.86009*0.85992
01/28/2020 22:25:00*0.85998*0.86002*0.86007*0.85992
01/28/2020 22:30:00*0.86002*0.86012*0.86019*0.86002
01/28/2020 22:35:00*0.86012*0.85997*0.86022*0.85997
01/28/2020 22:40:00*0.85997*0.85967*0.85997*0.85962
01/28/2020 22:45:00*0.85967*0.85972*0.85977*0.85962
01/28/2020 22:50:00*0.85972*0.85972*0.85978*0.85967
01/28/2020 22:55:00*0.85972*0.85982*0.85985*0.85968
01/28/2020 23:00:00*0.85982*0.85977*0.85998*0.85974
01/28/2020 23:05:00*0.85977*0.85958*0.85978*0.85952
01/28/2020 23:10:00*0.85958*0.85957*0.85962*0.85941
01/28/2020 23:15:00*0.85957*0.85977*0.85977*0.85954
01/28/2020 23:20:00*0.85977*0.85977*0.85978*0.85968
01/28/2020 23:25:00*0.85977*0.85963*0.85977*0.85962
01/28/2020 23:30:00*0.85963*0.85947*0.85967*0.85944
01/28/2020 23:35:00*0.85947*0.85942*0.85947*0.85932
01/28/2020 23:40:00*0.85942*0.85962*0.85963*0.85933
01/28/2020 23:45:00*0.85962*0.85963*0.85963*0.85957
01/28/2020 23:50:00*0.85963*0.85958*0.85965*0.85955
01/28/2020 23:55:00*0.85958*0.8596*0.85962*0.85954
01/29/2020 00:00:00*0.8596*0.85984*0.85993*0.8596
01/29/2020 00:05:00*0.85984*0.85977*0.85995*0.85977
01/29/2020 00:10:00*0.85977*0.85987*0.85987*0.85972
01/29/2020 00:15:00*0.85987*0.85977*0.8599*0.85977
01/29/2020 00:20:00*0.85977*0.85957*0.85978*0.85957
01/29/2020 00:25:00*0.85957*0.85967*0.85968*0.85942
01/29/2020 00:30:00*0.85967*0.85977*0.85978*0.85966
01/29/2020 00:35:00*0.85977*0.85967*0.85979*0.85962
01/29/2020 00:40:00*0.85967*0.85969*0.85973*0.85962
01/29/2020 00:45:00*0.85969*0.85962*0.85972*0.85957
01/29/2020 00:50:00*0.85962*0.85997*0.86*0.85957
01/29/2020 00:55:00*0.85997*0.85988*0.86002*0.85986
01/29/2020 01:00:00*0.85988*0.86013*0.86017*0.85988
01/29/2020 01:05:00*0.86013*0.85999*0.86013*0.85987
01/29/2020 01:10:00*0.85999*0.86007*0.86012*0.85997
01/29/2020 01:15:00*0.86007*0.86008*0.86013*0.86002
01/29/2020 01:20:00*0.86008*0.85972*0.86008*0.85972
01/29/2020 01:25:00*0.85972*0.85977*0.85978*0.85972
01/29/2020 01:30:00*0.85977*0.85997*0.86005*0.85972
01/29/2020 01:35:00*0.85997*0.85997*0.86002*0.85992
01/29/2020 01:40:00*0.85997*0.85992*0.85997*0.85992
01/29/2020 01:45:00*0.85992*0.8599*0.85996*0.85988
01/29/2020 01:50:00*0.8599*0.85987*0.85997*0.85983
01/29/2020 01:55:00*0.85987*0.85978*0.85992*0.85973
01/29/2020 02:00:00*0.85978*0.85983*0.85987*0.85977
01/29/2020 02:05:00*0.85983*0.85999*0.86003*0.85983
01/29/2020 02:10:00*0.85999*0.85998*0.86017*0.85997
01/29/2020 02:15:00*0.85998*0.85992*0.85999*0.85983
01/29/2020 02:20:00*0.85992*0.85997*0.86007*0.85992
01/29/2020 02:25:00*0.85997*0.86007*0.86012*0.85997
01/29/2020 02:30:00*0.86007*0.85998*0.86013*0.85982
01/29/2020 02:35:00*0.85998*0.85998*0.86013*0.85997
01/29/2020 02:40:00*0.85998*0.85965*0.86005*0.85963
01/29/2020 02:45:00*0.85965*0.85954*0.85973*0.85954
01/29/2020 02:50:00*0.85954*0.85942*0.85963*0.85926
01/29/2020 02:55:00*0.85942*0.8594*0.85946*0.85927
01/29/2020 03:00:00*0.8594*0.8597*0.85974*0.8594
01/29/2020 03:05:00*0.8597*0.85981*0.86005*0.85963
01/29/2020 03:10:00*0.85981*0.85972*0.85983*0.85952
01/29/2020 03:15:00*0.85972*0.8598*0.85988*0.85967
01/29/2020 03:20:00*0.8598*0.86018*0.86019*0.85979
01/29/2020 03:25:00*0.86018*0.86023*0.86047*0.86017
01/29/2020 03:30:00*0.86023*0.85994*0.86028*0.85993
01/29/2020 03:35:00*0.85994*0.85976*0.85998*0.8596
01/29/2020 03:40:00*0.85976*0.85949*0.85979*0.85949
01/29/2020 03:45:00*0.85949*0.85958*0.85958*0.8594
01/29/2020 03:50:00*0.85958*0.85967*0.85973*0.85951
01/29/2020 03:55:00*0.85967*0.85982*0.8599*0.85967
01/29/2020 04:00:00*0.85982*0.85997*0.85997*0.8598
01/29/2020 04:05:00*0.85997*0.85988*0.86014*0.85972
01/29/2020 04:10:00*0.85988*0.85972*0.85996*0.85967
01/29/2020 04:15:00*0.85972*0.86017*0.86023*0.85957
01/29/2020 04:20:00*0.86017*0.86025*0.86032*0.86014
01/29/2020 04:25:00*0.86025*0.86026*0.86032*0.86004
01/29/2020 04:30:00*0.86026*0.86024*0.86039*0.86005
01/29/2020 04:35:00*0.86024*0.86037*0.86038*0.86023
01/29/2020 04:40:00*0.86037*0.86039*0.86043*0.86028
01/29/2020 04:45:00*0.86039*0.86052*0.86054*0.86029
01/29/2020 04:50:00*0.86052*0.86052*0.86064*0.8605
01/29/2020 04:55:00*0.86052*0.86002*0.86052*0.85998
01/29/2020 05:00:00*0.86002*0.86012*0.86017*0.85998
01/29/2020 05:05:00*0.86012*0.86034*0.86039*0.86008
01/29/2020 05:10:00*0.86034*0.86032*0.86039*0.86009
01/29/2020 05:15:00*0.86032*0.86017*0.86038*0.86009
01/29/2020 05:20:00*0.86017*0.85962*0.86019*0.85962
01/29/2020 05:25:00*0.85962*0.85954*0.85967*0.85946
01/29/2020 05:30:00*0.85954*0.85962*0.85965*0.85947
01/29/2020 05:35:00*0.85962*0.85951*0.85966*0.85944
01/29/2020 05:40:00*0.85951*0.85959*0.8596*0.85943
01/29/2020 05:45:00*0.85959*0.85954*0.8596*0.85933
01/29/2020 05:50:00*0.85954*0.85932*0.85959*0.85925
01/29/2020 05:55:00*0.85932*0.85916*0.85933*0.85912
01/29/2020 06:00:00*0.85916*0.85908*0.85927*0.85902
01/29/2020 06:05:00*0.85908*0.85897*0.85909*0.85864
01/29/2020 06:10:00*0.85897*0.85887*0.85902*0.85867
01/29/2020 06:15:00*0.85887*0.85884*0.85887*0.8586
01/29/2020 06:20:00*0.85884*0.85902*0.85908*0.85884
01/29/2020 06:25:00*0.85902*0.85847*0.85902*0.85832
01/29/2020 06:30:00*0.85847*0.85872*0.85881*0.85842
01/29/2020 06:35:00*0.85872*0.85893*0.8591*0.8587
01/29/2020 06:40:00*0.85893*0.85896*0.8591*0.85885
01/29/2020 06:45:00*0.85896*0.85909*0.85911*0.85887
01/29/2020 06:50:00*0.85909*0.85892*0.8591*0.8589
01/29/2020 06:55:00*0.85892*0.85892*0.85907*0.85891
01/29/2020 07:00:00*0.85892*0.85917*0.85923*0.85892
01/29/2020 07:05:00*0.85917*0.85922*0.85927*0.85896
01/29/2020 07:10:00*0.85922*0.85922*0.85931*0.85908
01/29/2020 07:15:00*0.85922*0.85913*0.85933*0.85913
01/29/2020 07:20:00*0.85913*0.85897*0.85929*0.85892
01/29/2020 07:25:00*0.85897*0.85917*0.85917*0.85897
01/29/2020 07:30:00*0.85917*0.85917*0.85935*0.85912
01/29/2020 07:35:00*0.85917*0.85922*0.85922*0.85912
01/29/2020 07:40:00*0.85922*0.85922*0.85938*0.85908
01/29/2020 07:45:00*0.85922*0.85892*0.85922*0.85892
01/29/2020 07:50:00*0.85892*0.85909*0.85914*0.8589
01/29/2020 07:55:00*0.85909*0.85904*0.85918*0.85901
01/29/2020 08:00:00*0.85904*0.85921*0.85926*0.85897
01/29/2020 08:05:00*0.85921*0.85933*0.8594*0.85907
01/29/2020 08:10:00*0.85933*0.85928*0.85946*0.85927
01/29/2020 08:15:00*0.85928*0.85922*0.85947*0.85917
01/29/2020 08:20:00*0.85922*0.85864*0.85922*0.85858
01/29/2020 08:25:00*0.85864*0.85882*0.85893*0.85862
01/29/2020 08:30:00*0.85882*0.85837*0.85906*0.85828
01/29/2020 08:35:00*0.85837*0.85812*0.85846*0.85802
01/29/2020 08:40:00*0.85812*0.85862*0.85867*0.85812
01/29/2020 08:45:00*0.85862*0.85895*0.85897*0.85857
01/29/2020 08:50:00*0.85895*0.85929*0.85937*0.85887
01/29/2020 08:55:00*0.85929*0.85911*0.85943*0.85899
01/29/2020 09:00:00*0.85911*0.85897*0.85914*0.85887
01/29/2020 09:05:00*0.85897*0.85933*0.85935*0.85897
01/29/2020 09:10:00*0.85933*0.8593*0.85943*0.85927
01/29/2020 09:15:00*0.8593*0.85923*0.85937*0.85917
01/29/2020 09:20:00*0.85923*0.85902*0.85924*0.85898
01/29/2020 09:25:00*0.85902*0.85822*0.85902*0.85769
01/29/2020 09:30:00*0.85822*0.85859*0.85873*0.85819
01/29/2020 09:35:00*0.85859*0.85886*0.85898*0.85852
01/29/2020 09:40:00*0.85886*0.85917*0.85918*0.85886
01/29/2020 09:45:00*0.85917*0.85944*0.85957*0.85904
01/29/2020 09:50:00*0.85944*0.85958*0.85981*0.85937
01/29/2020 09:55:00*0.85958*0.85938*0.85967*0.85938
01/29/2020 10:00:00*0.85938*0.85954*0.8596*0.85922
01/29/2020 10:05:00*0.85954*0.86013*0.86026*0.85941
01/29/2020 10:10:00*0.86013*0.85999*0.86038*0.85991
01/29/2020 10:15:00*0.85999*0.86037*0.86043*0.85999
01/29/2020 10:20:00*0.86037*0.86047*0.86058*0.86022
01/29/2020 10:25:00*0.86047*0.85997*0.86053*0.85997
01/29/2020 10:30:00*0.85997*0.86008*0.86018*0.85985
01/29/2020 10:35:00*0.86008*0.86011*0.86031*0.86004
01/29/2020 10:40:00*0.86011*0.86071*0.86072*0.86008
01/29/2020 10:45:00*0.86071*0.86067*0.86079*0.86053
01/29/2020 10:50:00*0.86067*0.86068*0.86071*0.86049
01/29/2020 10:55:00*0.86068*0.86042*0.86072*0.86037
01/29/2020 11:00:00*0.86042*0.86073*0.86086*0.86012
01/29/2020 11:05:00*0.86073*0.86117*0.86119*0.86065
01/29/2020 11:10:00*0.86117*0.86107*0.86124*0.86097
01/29/2020 11:15:00*0.86107*0.86109*0.86122*0.86094
01/29/2020 11:20:00*0.86109*0.86121*0.86127*0.86098
01/29/2020 11:25:00*0.86121*0.86095*0.86123*0.86095
01/29/2020 11:30:00*0.86095*0.86116*0.86122*0.86088
01/29/2020 11:35:00*0.86116*0.86142*0.86143*0.86097
01/29/2020 11:40:00*0.86142*0.86127*0.86152*0.86127
01/29/2020 11:45:00*0.86127*0.86107*0.86132*0.86104
01/29/2020 11:50:00*0.86107*0.86089*0.86122*0.86089
01/29/2020 11:55:00*0.86089*0.86078*0.86097*0.86075
01/29/2020 12:00:00*0.86078*0.86078*0.86095*0.86077
01/29/2020 12:05:00*0.86078*0.86074*0.8608*0.86062
01/29/2020 12:10:00*0.86074*0.86058*0.86081*0.86058
01/29/2020 12:15:00*0.86058*0.86059*0.86072*0.86057
01/29/2020 12:20:00*0.86059*0.86062*0.86066*0.86051
01/29/2020 12:25:00*0.86062*0.86062*0.86073*0.86058
01/29/2020 12:30:00*0.86062*0.86045*0.86063*0.86042
01/29/2020 12:35:00*0.86045*0.86056*0.86058*0.86041
01/29/2020 12:40:00*0.86056*0.86067*0.86072*0.86054
01/29/2020 12:45:00*0.86067*0.8607*0.86079*0.86063
01/29/2020 12:50:00*0.8607*0.86087*0.86095*0.86067
01/29/2020 12:55:00*0.86087*0.86081*0.86087*0.86067
01/29/2020 13:00:00*0.86081*0.86062*0.86082*0.8606
01/29/2020 13:05:00*0.86062*0.86052*0.86063*0.86043
01/29/2020 13:10:00*0.86052*0.86078*0.86078*0.86051
01/29/2020 13:15:00*0.86078*0.86047*0.86081*0.86047
01/29/2020 13:20:00*0.86047*0.86037*0.86047*0.86027
01/29/2020 13:25:00*0.86037*0.86059*0.86063*0.86037
01/29/2020 13:30:00*0.86059*0.86059*0.8607*0.86049
01/29/2020 13:35:00*0.86059*0.86083*0.86087*0.86053
01/29/2020 13:40:00*0.86083*0.86108*0.86114*0.86074
01/29/2020 13:45:00*0.86108*0.86117*0.8613*0.86107
01/29/2020 13:50:00*0.86117*0.86141*0.86147*0.86113
01/29/2020 13:55:00*0.86141*0.86167*0.86167*0.86135
01/29/2020 14:00:00*0.86167*0.86122*0.86221*0.86122
01/29/2020 14:05:00*0.86122*0.86157*0.86182*0.86122
01/29/2020 14:10:00*0.86157*0.86149*0.86158*0.8612
01/29/2020 14:15:00*0.86149*0.86127*0.86152*0.86123
01/29/2020 14:20:00*0.86127*0.86147*0.86157*0.86124
01/29/2020 14:25:00*0.86147*0.86133*0.86162*0.86132
01/29/2020 14:30:00*0.86133*0.86122*0.86137*0.86122
01/29/2020 14:35:00*0.86122*0.86112*0.86132*0.86107
01/29/2020 14:40:00*0.86112*0.86131*0.86132*0.86111
01/29/2020 14:45:00*0.86131*0.86172*0.8618*0.86128
01/29/2020 14:50:00*0.86172*0.86197*0.86197*0.86157
01/29/2020 14:55:00*0.86197*0.86228*0.86229*0.86168
01/29/2020 15:00:00*0.86228*0.86188*0.86228*0.86181
01/29/2020 15:05:00*0.86188*0.86192*0.86205*0.86177
01/29/2020 15:10:00*0.86192*0.8618*0.86202*0.86172
01/29/2020 15:15:00*0.8618*0.86172*0.86182*0.86145
01/29/2020 15:20:00*0.86172*0.86164*0.86175*0.86152
01/29/2020 15:25:00*0.86164*0.86152*0.86167*0.86148
01/29/2020 15:30:00*0.86152*0.86141*0.86152*0.86132
01/29/2020 15:35:00*0.86141*0.86137*0.86142*0.86125
01/29/2020 15:40:00*0.86137*0.86142*0.86142*0.86136
01/29/2020 15:45:00*0.86142*0.86142*0.86147*0.86131
01/29/2020 15:50:00*0.86142*0.86136*0.86147*0.86134
01/29/2020 15:55:00*0.86136*0.86137*0.86139*0.86126
01/29/2020 16:00:00*0.86137*0.86167*0.86167*0.86135
01/29/2020 16:05:00*0.86167*0.86139*0.86182*0.86139
01/29/2020 16:10:00*0.86139*0.86132*0.86143*0.86127
01/29/2020 16:15:00*0.86132*0.86127*0.86132*0.86118
01/29/2020 16:20:00*0.86127*0.8613*0.8613*0.86118
01/29/2020 16:25:00*0.8613*0.86108*0.8613*0.86108
01/29/2020 16:30:00*0.86108*0.86122*0.86125*0.86108
01/29/2020 16:35:00*0.86122*0.86112*0.86127*0.86112
01/29/2020 16:40:00*0.86112*0.86117*0.86125*0.86111
01/29/2020 16:45:00*0.86117*0.86139*0.86141*0.86117
01/29/2020 16:50:00*0.86139*0.86132*0.86148*0.86117
01/29/2020 16:55:00*0.86132*0.86153*0.86154*0.86112
01/29/2020 17:00:00*0.86153*0.86132*0.86153*0.8611
