01/27/2020 17:05:00*0.86332*0.86327*0.86357*0.86269
01/27/2020 17:10:00*0.86327*0.86314*0.86327*0.86297
01/27/2020 17:15:00*0.86314*0.86307*0.86317*0.86307
01/27/2020 17:20:00*0.86307*0.86294*0.86307*0.86294
01/27/2020 17:25:00*0.86294*0.86287*0.86294*0.86277
01/27/2020 17:30:00*0.86287*0.86282*0.86287*0.86275
01/27/2020 17:35:00*0.86282*0.86272*0.86287*0.86267
01/27/2020 17:40:00*0.86272*0.86268*0.86274*0.86267
01/27/2020 17:45:00*0.86268*0.86271*0.86272*0.86268
01/27/2020 17:50:00*0.86271*0.86267*0.86273*0.86264
01/27/2020 17:55:00*0.86267*0.8626*0.86267*0.86257
01/27/2020 18:00:00*0.8626*0.86282*0.86287*0.86257
01/27/2020 18:05:00*0.86282*0.86302*0.86314*0.86282
01/27/2020 18:10:00*0.86302*0.86304*0.8631*0.86292
01/27/2020 18:15:00*0.86304*0.86311*0.86317*0.86304
01/27/2020 18:20:00*0.86311*0.86299*0.86312*0.86286
01/27/2020 18:25:00*0.86299*0.86278*0.86299*0.86278
01/27/2020 18:30:00*0.86278*0.86282*0.86288*0.86276
01/27/2020 18:35:00*0.86282*0.86291*0.863*0.86277
01/27/2020 18:40:00*0.86291*0.86312*0.86318*0.86287
01/27/2020 18:45:00*0.86312*0.86298*0.8632*0.86297
01/27/2020 18:50:00*0.86298*0.86295*0.86306*0.86295
01/27/2020 18:55:00*0.86295*0.86294*0.86297*0.86294
01/27/2020 19:00:00*0.86294*0.86292*0.86301*0.86288
01/27/2020 19:05:00*0.86292*0.86293*0.86294*0.86265
01/27/2020 19:10:00*0.86293*0.86287*0.86295*0.86284
01/27/2020 19:15:00*0.86287*0.86274*0.86287*0.86272
01/27/2020 19:20:00*0.86274*0.86272*0.86278*0.86262
01/27/2020 19:25:00*0.86272*0.86268*0.86272*0.86262
01/27/2020 19:30:00*0.86268*0.86273*0.86273*0.86257
01/27/2020 19:35:00*0.86273*0.86268*0.86279*0.86262
01/27/2020 19:40:00*0.86268*0.86247*0.86268*0.86244
01/27/2020 19:45:00*0.86247*0.86217*0.86247*0.86214
01/27/2020 19:50:00*0.86217*0.86218*0.86231*0.86207
01/27/2020 19:55:00*0.86218*0.86211*0.86222*0.86206
01/27/2020 20:00:00*0.86211*0.86182*0.86223*0.86182
01/27/2020 20:05:00*0.86182*0.86294*0.86319*0.86182
01/27/2020 20:10:00*0.86294*0.86262*0.86294*0.86257
01/27/2020 20:15:00*0.86262*0.86273*0.86275*0.86251
01/27/2020 20:20:00*0.86273*0.86282*0.86282*0.86253
01/27/2020 20:25:00*0.86282*0.86302*0.86322*0.86275
01/27/2020 20:30:00*0.86302*0.86257*0.86307*0.86253
01/27/2020 20:35:00*0.86257*0.86247*0.86257*0.86242
01/27/2020 20:40:00*0.86247*0.86242*0.86252*0.86234
01/27/2020 20:45:00*0.86242*0.86218*0.86242*0.8621
01/27/2020 20:50:00*0.86218*0.86207*0.86232*0.86207
01/27/2020 20:55:00*0.86207*0.86222*0.8624*0.86203
01/27/2020 21:00:00*0.86222*0.8622*0.86225*0.86212
01/27/2020 21:05:00*0.8622*0.86223*0.86244*0.86217
01/27/2020 21:10:00*0.86223*0.86207*0.86227*0.86207
01/27/2020 21:15:00*0.86207*0.86228*0.86238*0.86207
01/27/2020 21:20:00*0.86228*0.86259*0.86268*0.86222
01/27/2020 21:25:00*0.86259*0.86267*0.86272*0.86259
01/27/2020 21:30:00*0.86267*0.86267*0.86272*0.86262
01/27/2020 21:35:00*0.86267*0.86262*0.86267*0.86247
01/27/2020 21:40:00*0.86262*0.86292*0.86294*0.86262
01/27/2020 21:45:00*0.86292*0.86277*0.86302*0.86277
01/27/2020 21:50:00*0.86277*0.86307*0.86307*0.86272
01/27/2020 21:55:00*0.86307*0.86292*0.86309*0.86287
01/27/2020 22:00:00*0.86292*0.863*0.86302*0.86287
01/27/2020 22:05:00*0.863*0.86287*0.863*0.86282
01/27/2020 22:10:00*0.86287*0.86257*0.86287*0.86252
01/27/2020 22:15:00*0.86257*0.86285*0.86287*0.86252
01/27/2020 22:20:00*0.86285*0.863*0.86302*0.8628
01/27/2020 22:25:00*0.863*0.86287*0.863*0.86282
01/27/2020 22:30:00*0.86287*0.86283*0.86292*0.86282
01/27/2020 22:35:00*0.86283*0.86257*0.86295*0.86252
01/27/2020 22:40:00*0.86257*0.86257*0.86257*0.86247
01/27/2020 22:45:00*0.86257*0.86267*0.8627*0.86252
01/27/2020 22:50:00*0.86267*0.86262*0.86272*0.86262
01/27/2020 22:55:00*0.86262*0.86267*0.86267*0.86257
01/27/2020 23:00:00*0.86267*0.86297*0.86303*0.86262
01/27/2020 23:05:00*0.86297*0.86323*0.8633*0.86297
01/27/2020 23:10:00*0.86323*0.86307*0.86323*0.86307
01/27/2020 23:15:00*0.86307*0.86279*0.86307*0.86279
01/27/2020 23:20:00*0.86279*0.86293*0.86297*0.86277
01/27/2020 23:25:00*0.86293*0.86277*0.86295*0.86277
01/27/2020 23:30:00*0.86277*0.86283*0.86283*0.86267
01/27/2020 23:35:00*0.86283*0.86282*0.86292*0.8628
01/27/2020 23:40:00*0.86282*0.86282*0.86283*0.86272
01/27/2020 23:45:00*0.86282*0.86282*0.86291*0.86272
01/27/2020 23:50:00*0.86282*0.86278*0.86282*0.86272
01/27/2020 23:55:00*0.86278*0.86282*0.86287*0.86272
01/28/2020 00:00:00*0.86282*0.86282*0.86287*0.86278
01/28/2020 00:05:00*0.86282*0.86272*0.86287*0.86272
01/28/2020 00:10:00*0.86272*0.86272*0.86273*0.86252
01/28/2020 00:15:00*0.86272*0.86268*0.86272*0.86252
01/28/2020 00:20:00*0.86268*0.86289*0.8629*0.86267
01/28/2020 00:25:00*0.86289*0.86289*0.86297*0.86283
01/28/2020 00:30:00*0.86289*0.86289*0.8629*0.86285
01/28/2020 00:35:00*0.86289*0.86308*0.86313*0.86287
01/28/2020 00:40:00*0.86308*0.86312*0.86312*0.86306
01/28/2020 00:45:00*0.86312*0.86312*0.86325*0.86303
01/28/2020 00:50:00*0.86312*0.86322*0.86333*0.86312
01/28/2020 00:55:00*0.86322*0.86327*0.86335*0.86319
01/28/2020 01:00:00*0.86327*0.86312*0.86332*0.86312
01/28/2020 01:05:00*0.86312*0.86317*0.86322*0.863
01/28/2020 01:10:00*0.86317*0.86322*0.86322*0.86312
01/28/2020 01:15:00*0.86322*0.86292*0.86322*0.86292
01/28/2020 01:20:00*0.86292*0.86287*0.86297*0.86282
01/28/2020 01:25:00*0.86287*0.86287*0.86295*0.86277
01/28/2020 01:30:00*0.86287*0.86302*0.86302*0.86287
01/28/2020 01:35:00*0.86302*0.86296*0.8631*0.86296
01/28/2020 01:40:00*0.86296*0.86295*0.86297*0.86282
01/28/2020 01:45:00*0.86295*0.86272*0.86295*0.86271
01/28/2020 01:50:00*0.86272*0.86292*0.86292*0.86271
01/28/2020 01:55:00*0.86292*0.86283*0.86292*0.86267
01/28/2020 02:00:00*0.86283*0.86282*0.86287*0.86277
01/28/2020 02:05:00*0.86282*0.86257*0.86289*0.86242
01/28/2020 02:10:00*0.86257*0.86242*0.86257*0.86226
01/28/2020 02:15:00*0.86242*0.86222*0.86243*0.86217
01/28/2020 02:20:00*0.86222*0.86222*0.86232*0.8621
01/28/2020 02:25:00*0.86222*0.86227*0.86228*0.8621
01/28/2020 02:30:00*0.86227*0.86217*0.86229*0.86216
01/28/2020 02:35:00*0.86217*0.86212*0.8622*0.86199
01/28/2020 02:40:00*0.86212*0.862*0.86227*0.86192
01/28/2020 02:45:00*0.862*0.86167*0.86209*0.86166
01/28/2020 02:50:00*0.86167*0.86172*0.86172*0.86155
01/28/2020 02:55:00*0.86172*0.86167*0.86174*0.86158
01/28/2020 03:00:00*0.86167*0.86162*0.86179*0.86157
01/28/2020 03:05:00*0.86162*0.86114*0.86167*0.86112
01/28/2020 03:10:00*0.86114*0.8616*0.86163*0.86109
01/28/2020 03:15:00*0.8616*0.86158*0.86163*0.86133
01/28/2020 03:20:00*0.86158*0.86132*0.86165*0.86127
01/28/2020 03:25:00*0.86132*0.86147*0.86157*0.86118
01/28/2020 03:30:00*0.86147*0.86178*0.86178*0.86147
01/28/2020 03:35:00*0.86178*0.86158*0.86179*0.86153
01/28/2020 03:40:00*0.86158*0.86153*0.8617*0.86152
01/28/2020 03:45:00*0.86153*0.86151*0.86159*0.86139
01/28/2020 03:50:00*0.86151*0.86102*0.86151*0.86086
01/28/2020 03:55:00*0.86102*0.86122*0.8615*0.86102
01/28/2020 04:00:00*0.86122*0.86115*0.86135*0.8611
01/28/2020 04:05:00*0.86115*0.86117*0.86138*0.86093
01/28/2020 04:10:00*0.86117*0.8612*0.86132*0.86083
01/28/2020 04:15:00*0.8612*0.86095*0.86125*0.86088
01/28/2020 04:20:00*0.86095*0.86116*0.86125*0.86089
01/28/2020 04:25:00*0.86116*0.86121*0.86124*0.86102
01/28/2020 04:30:00*0.86121*0.86124*0.86135*0.86112
01/28/2020 04:35:00*0.86124*0.86159*0.86163*0.86118
01/28/2020 04:40:00*0.86159*0.86153*0.86168*0.86147
01/28/2020 04:45:00*0.86153*0.8617*0.86178*0.86152
01/28/2020 04:50:00*0.8617*0.86154*0.8617*0.8615
01/28/2020 04:55:00*0.86154*0.86147*0.86159*0.86143
01/28/2020 05:00:00*0.86147*0.86159*0.86163*0.86139
01/28/2020 05:05:00*0.86159*0.86183*0.8619*0.86157
01/28/2020 05:10:00*0.86183*0.86162*0.86185*0.86142
01/28/2020 05:15:00*0.86162*0.86173*0.86178*0.86143
01/28/2020 05:20:00*0.86173*0.86182*0.86185*0.86159
01/28/2020 05:25:00*0.86182*0.86159*0.86184*0.86159
01/28/2020 05:30:00*0.86159*0.86149*0.86159*0.86139
01/28/2020 05:35:00*0.86149*0.86143*0.86175*0.86143
01/28/2020 05:40:00*0.86143*0.86138*0.86156*0.86137
01/28/2020 05:45:00*0.86138*0.86113*0.86142*0.86113
01/28/2020 05:50:00*0.86113*0.86126*0.86137*0.86109
01/28/2020 05:55:00*0.86126*0.86133*0.8614*0.86121
01/28/2020 06:00:00*0.86133*0.86139*0.86142*0.86131
01/28/2020 06:05:00*0.86139*0.86154*0.86154*0.86123
01/28/2020 06:10:00*0.86154*0.86149*0.86164*0.86148
01/28/2020 06:15:00*0.86149*0.86134*0.86157*0.86132
01/28/2020 06:20:00*0.86134*0.86155*0.8616*0.86133
01/28/2020 06:25:00*0.86155*0.86177*0.86183*0.86155
01/28/2020 06:30:00*0.86177*0.86191*0.86197*0.86168
01/28/2020 06:35:00*0.86191*0.86193*0.86198*0.86183
01/28/2020 06:40:00*0.86193*0.86192*0.86202*0.86175
01/28/2020 06:45:00*0.86192*0.86193*0.86194*0.86172
01/28/2020 06:50:00*0.86193*0.86162*0.86202*0.86162
01/28/2020 06:55:00*0.86162*0.86175*0.86175*0.86161
01/28/2020 07:00:00*0.86175*0.8618*0.86181*0.86157
01/28/2020 07:05:00*0.8618*0.86182*0.86184*0.86147
01/28/2020 07:10:00*0.86182*0.86157*0.86182*0.86147
01/28/2020 07:15:00*0.86157*0.86152*0.86163*0.86137
01/28/2020 07:20:00*0.86152*0.86159*0.86177*0.86142
01/28/2020 07:25:00*0.86159*0.86152*0.86172*0.86138
01/28/2020 07:30:00*0.86152*0.86152*0.86177*0.8614
01/28/2020 07:35:00*0.86152*0.86165*0.86165*0.86139
01/28/2020 07:40:00*0.86165*0.86144*0.86165*0.86132
01/28/2020 07:45:00*0.86144*0.86153*0.86164*0.86124
01/28/2020 07:50:00*0.86153*0.86169*0.8617*0.8613
01/28/2020 07:55:00*0.86169*0.8618*0.86207*0.86169
01/28/2020 08:00:00*0.8618*0.86163*0.86188*0.86162
01/28/2020 08:05:00*0.86163*0.86181*0.86201*0.86163
01/28/2020 08:10:00*0.86181*0.86157*0.86194*0.86147
01/28/2020 08:15:00*0.86157*0.86168*0.86173*0.86141
01/28/2020 08:20:00*0.86168*0.86171*0.8619*0.86162
01/28/2020 08:25:00*0.86171*0.86188*0.86202*0.86171
01/28/2020 08:30:00*0.86188*0.86168*0.86194*0.86163
01/28/2020 08:35:00*0.86168*0.86157*0.86177*0.86157
01/28/2020 08:40:00*0.86157*0.86162*0.86182*0.86156
01/28/2020 08:45:00*0.86162*0.86158*0.86168*0.86143
01/28/2020 08:50:00*0.86158*0.86115*0.86158*0.86106
01/28/2020 08:55:00*0.86115*0.86093*0.8613*0.86093
01/28/2020 09:00:00*0.86093*0.86117*0.86127*0.86092
01/28/2020 09:05:00*0.86117*0.86162*0.86167*0.86117
01/28/2020 09:10:00*0.86162*0.86154*0.86165*0.86138
01/28/2020 09:15:00*0.86154*0.86152*0.86164*0.86148
01/28/2020 09:20:00*0.86152*0.86152*0.86169*0.86139
01/28/2020 09:25:00*0.86152*0.86132*0.86156*0.86126
01/28/2020 09:30:00*0.86132*0.86142*0.86146*0.86116
01/28/2020 09:35:00*0.86142*0.86113*0.86142*0.86109
01/28/2020 09:40:00*0.86113*0.86097*0.86118*0.86077
01/28/2020 09:45:00*0.86097*0.86092*0.86119*0.86081
01/28/2020 09:50:00*0.86092*0.86042*0.86093*0.86032
01/28/2020 09:55:00*0.86042*0.86072*0.86077*0.86039
01/28/2020 10:00:00*0.86072*0.86072*0.86076*0.86047
01/28/2020 10:05:00*0.86072*0.86083*0.86092*0.86052
01/28/2020 10:10:00*0.86083*0.8608*0.861*0.86065
01/28/2020 10:15:00*0.8608*0.86084*0.86098*0.86061
01/28/2020 10:20:00*0.86084*0.86036*0.86091*0.86035
01/28/2020 10:25:00*0.86036*0.86033*0.86039*0.86016
01/28/2020 10:30:00*0.86033*0.86023*0.8605*0.86013
01/28/2020 10:35:00*0.86023*0.86032*0.86042*0.86005
01/28/2020 10:40:00*0.86032*0.86084*0.86086*0.86028
01/28/2020 10:45:00*0.86084*0.86044*0.86084*0.86042
01/28/2020 10:50:00*0.86044*0.86042*0.86057*0.86014
01/28/2020 10:55:00*0.86042*0.86037*0.86042*0.86017
01/28/2020 11:00:00*0.86037*0.85987*0.86037*0.85972
01/28/2020 11:05:00*0.85987*0.85977*0.85994*0.8596
01/28/2020 11:10:00*0.85977*0.85982*0.85989*0.85968
01/28/2020 11:15:00*0.85982*0.85965*0.85992*0.85957
01/28/2020 11:20:00*0.85965*0.85972*0.85993*0.8596
01/28/2020 11:25:00*0.85972*0.85948*0.85972*0.85948
01/28/2020 11:30:00*0.85948*0.85983*0.85985*0.85944
01/28/2020 11:35:00*0.85983*0.85995*0.86008*0.85971
01/28/2020 11:40:00*0.85995*0.85993*0.86004*0.85982
01/28/2020 11:45:00*0.85993*0.86011*0.86019*0.85989
01/28/2020 11:50:00*0.86011*0.86027*0.86037*0.8601
01/28/2020 11:55:00*0.86027*0.86047*0.86052*0.86018
01/28/2020 12:00:00*0.86047*0.86048*0.86061*0.86044
01/28/2020 12:05:00*0.86048*0.86016*0.86048*0.86003
01/28/2020 12:10:00*0.86016*0.86018*0.86032*0.86009
01/28/2020 12:15:00*0.86018*0.86008*0.86022*0.86001
01/28/2020 12:20:00*0.86008*0.86022*0.86027*0.86008
01/28/2020 12:25:00*0.86022*0.86023*0.86033*0.86007
01/28/2020 12:30:00*0.86023*0.86037*0.86042*0.86017
01/28/2020 12:35:00*0.86037*0.86042*0.86046*0.86034
01/28/2020 12:40:00*0.86042*0.86018*0.86045*0.86008
01/28/2020 12:45:00*0.86018*0.86007*0.86023*0.85995
01/28/2020 12:50:00*0.86007*0.85992*0.86007*0.8599
01/28/2020 12:55:00*0.85992*0.85992*0.85994*0.85982
01/28/2020 13:00:00*0.85992*0.86013*0.86025*0.85992
01/28/2020 13:05:00*0.86013*0.8602*0.86032*0.86007
01/28/2020 13:10:00*0.8602*0.86042*0.86048*0.8602
01/28/2020 13:15:00*0.86042*0.8605*0.86057*0.86042
01/28/2020 13:20:00*0.8605*0.86062*0.86063*0.86044
01/28/2020 13:25:00*0.86062*0.86052*0.86072*0.86048
01/28/2020 13:30:00*0.86052*0.86052*0.86057*0.86048
01/28/2020 13:35:00*0.86052*0.86027*0.86052*0.86022
01/28/2020 13:40:00*0.86027*0.86007*0.86028*0.86003
01/28/2020 13:45:00*0.86007*0.86009*0.86019*0.86007
01/28/2020 13:50:00*0.86009*0.86009*0.86017*0.86002
01/28/2020 13:55:00*0.86009*0.86002*0.86017*0.85993
01/28/2020 14:00:00*0.86002*0.86002*0.86008*0.85993
01/28/2020 14:05:00*0.86002*0.85988*0.86002*0.85985
01/28/2020 14:10:00*0.85988*0.85983*0.85998*0.85982
01/28/2020 14:15:00*0.85983*0.86003*0.86003*0.85982
01/28/2020 14:20:00*0.86003*0.85984*0.86003*0.85984
01/28/2020 14:25:00*0.85984*0.85975*0.85985*0.85973
01/28/2020 14:30:00*0.85975*0.86012*0.86016*0.85975
01/28/2020 14:35:00*0.86012*0.86016*0.86016*0.86006
01/28/2020 14:40:00*0.86016*0.86008*0.86032*0.86004
01/28/2020 14:45:00*0.86008*0.85985*0.86017*0.85984
01/28/2020 14:50:00*0.85985*0.85992*0.85993*0.85984
01/28/2020 14:55:00*0.85992*0.86016*0.86017*0.85989
01/28/2020 15:00:00*0.86016*0.86011*0.86028*0.86007
01/28/2020 15:05:00*0.86011*0.86022*0.86026*0.86007
01/28/2020 15:10:00*0.86022*0.86027*0.86032*0.86022
01/28/2020 15:15:00*0.86027*0.86048*0.86048*0.86023
01/28/2020 15:20:00*0.86048*0.86051*0.86052*0.86037
01/28/2020 15:25:00*0.86051*0.86037*0.86051*0.86028
01/28/2020 15:30:00*0.86037*0.86062*0.86067*0.86034
01/28/2020 15:35:00*0.86062*0.86052*0.86062*0.86047
01/28/2020 15:40:00*0.86052*0.86042*0.86052*0.86032
01/28/2020 15:45:00*0.86042*0.86052*0.86054*0.86035
01/28/2020 15:50:00*0.86052*0.86047*0.86064*0.86043
01/28/2020 15:55:00*0.86047*0.86072*0.86072*0.86046
01/28/2020 16:00:00*0.86072*0.86062*0.86073*0.86052
01/28/2020 16:05:00*0.86062*0.86048*0.86073*0.86037
01/28/2020 16:10:00*0.86048*0.86054*0.86057*0.86047
01/28/2020 16:15:00*0.86054*0.86067*0.86067*0.86052
01/28/2020 16:20:00*0.86067*0.86023*0.86068*0.86023
01/28/2020 16:25:00*0.86023*0.86042*0.86052*0.86022
01/28/2020 16:30:00*0.86042*0.86053*0.86053*0.86037
01/28/2020 16:35:00*0.86053*0.86062*0.86063*0.86033
01/28/2020 16:40:00*0.86062*0.86092*0.86098*0.86057
01/28/2020 16:45:00*0.86092*0.86119*0.86125*0.86078
01/28/2020 16:50:00*0.86119*0.86107*0.86127*0.86107
01/28/2020 16:55:00*0.86107*0.86104*0.86117*0.86102
01/28/2020 17:00:00*0.86104*0.86075*0.86117*0.86028
