01/26/2020 17:05:00*0.86569*0.86573*0.86586*0.86537
01/26/2020 17:10:00*0.86573*0.86617*0.8663*0.86573
01/26/2020 17:15:00*0.86617*0.86637*0.86637*0.86603
01/26/2020 17:20:00*0.86637*0.86628*0.86653*0.86615
01/26/2020 17:25:00*0.86628*0.86617*0.8663*0.86616
01/26/2020 17:30:00*0.86617*0.86625*0.86629*0.86617
01/26/2020 17:35:00*0.86625*0.86655*0.86659*0.86622
01/26/2020 17:40:00*0.86655*0.86652*0.86664*0.86648
01/26/2020 17:45:00*0.86652*0.86635*0.86656*0.86632
01/26/2020 17:50:00*0.86635*0.86645*0.86648*0.86621
01/26/2020 17:55:00*0.86645*0.86682*0.86716*0.86644
01/26/2020 18:00:00*0.86682*0.86675*0.86715*0.86671
01/26/2020 18:05:00*0.86675*0.8671*0.86742*0.86675
01/26/2020 18:10:00*0.8671*0.86647*0.86717*0.86608
01/26/2020 18:15:00*0.86647*0.86658*0.86664*0.86624
01/26/2020 18:20:00*0.86658*0.86695*0.86712*0.86654
01/26/2020 18:25:00*0.86695*0.86631*0.86697*0.86626
01/26/2020 18:30:00*0.86631*0.86642*0.8668*0.86627
01/26/2020 18:35:00*0.86642*0.86622*0.86657*0.8661
01/26/2020 18:40:00*0.86622*0.86629*0.86642*0.86613
01/26/2020 18:45:00*0.86629*0.86617*0.86647*0.86604
01/26/2020 18:50:00*0.86617*0.86607*0.86626*0.86595
01/26/2020 18:55:00*0.86607*0.86531*0.86621*0.8653
01/26/2020 19:00:00*0.86531*0.86492*0.86532*0.86456
01/26/2020 19:05:00*0.86492*0.86577*0.86594*0.86492
01/26/2020 19:10:00*0.86577*0.86599*0.86613*0.8655
01/26/2020 19:15:00*0.86599*0.86573*0.86599*0.86563
01/26/2020 19:20:00*0.86573*0.86596*0.86608*0.86559
01/26/2020 19:25:00*0.86596*0.86589*0.86598*0.86578
01/26/2020 19:30:00*0.86589*0.86613*0.86637*0.86585
01/26/2020 19:35:00*0.86613*0.86581*0.86617*0.86581
01/26/2020 19:40:00*0.86581*0.86586*0.86594*0.86574
01/26/2020 19:45:00*0.86586*0.86608*0.86609*0.86586
01/26/2020 19:50:00*0.86608*0.86632*0.86632*0.86608
01/26/2020 19:55:00*0.86632*0.86604*0.86636*0.86604
01/26/2020 20:00:00*0.86604*0.86563*0.86604*0.86559
01/26/2020 20:05:00*0.86563*0.86602*0.86605*0.86563
01/26/2020 20:10:00*0.86602*0.8658*0.86602*0.86576
01/26/2020 20:15:00*0.8658*0.86544*0.86582*0.86528
01/26/2020 20:20:00*0.86544*0.86538*0.86545*0.86517
01/26/2020 20:25:00*0.86538*0.86542*0.86572*0.86535
01/26/2020 20:30:00*0.86542*0.86567*0.86567*0.86542
01/26/2020 20:35:00*0.86567*0.86562*0.86572*0.86557
01/26/2020 20:40:00*0.86562*0.86579*0.86581*0.8655
01/26/2020 20:45:00*0.86579*0.86563*0.8658*0.86562
01/26/2020 20:50:00*0.86563*0.86546*0.86564*0.86529
01/26/2020 20:55:00*0.86546*0.86527*0.8655*0.86522
01/26/2020 21:00:00*0.86527*0.86539*0.86552*0.86523
01/26/2020 21:05:00*0.86539*0.86502*0.86542*0.86497
01/26/2020 21:10:00*0.86502*0.86487*0.86502*0.86487
01/26/2020 21:15:00*0.86487*0.86507*0.86507*0.86477
01/26/2020 21:20:00*0.86507*0.86487*0.86509*0.86483
01/26/2020 21:25:00*0.86487*0.86512*0.86515*0.86484
01/26/2020 21:30:00*0.86512*0.86487*0.86512*0.86482
01/26/2020 21:35:00*0.86487*0.86482*0.86492*0.86473
01/26/2020 21:40:00*0.86482*0.86481*0.86485*0.86469
01/26/2020 21:45:00*0.86481*0.86472*0.86484*0.86466
01/26/2020 21:50:00*0.86472*0.86482*0.86491*0.86472
01/26/2020 21:55:00*0.86482*0.86457*0.86483*0.86449
01/26/2020 22:00:00*0.86457*0.86476*0.86482*0.86446
01/26/2020 22:05:00*0.86476*0.86477*0.86483*0.86467
01/26/2020 22:10:00*0.86477*0.86467*0.86477*0.86457
01/26/2020 22:15:00*0.86467*0.86487*0.86487*0.86467
01/26/2020 22:20:00*0.86487*0.8648*0.86487*0.86468
01/26/2020 22:25:00*0.8648*0.86494*0.86502*0.8648
01/26/2020 22:30:00*0.86494*0.86482*0.86499*0.86482
01/26/2020 22:35:00*0.86482*0.86484*0.86488*0.86468
01/26/2020 22:40:00*0.86484*0.86494*0.86498*0.86479
01/26/2020 22:45:00*0.86494*0.86515*0.8652*0.86494
01/26/2020 22:50:00*0.86515*0.86503*0.86515*0.865
01/26/2020 22:55:00*0.86503*0.86503*0.86505*0.86492
01/26/2020 23:00:00*0.86503*0.86508*0.86514*0.86497
01/26/2020 23:05:00*0.86508*0.86522*0.86527*0.86502
01/26/2020 23:10:00*0.86522*0.86522*0.86527*0.86512
01/26/2020 23:15:00*0.86522*0.86527*0.86537*0.86518
01/26/2020 23:20:00*0.86527*0.86527*0.86532*0.86527
01/26/2020 23:25:00*0.86527*0.86512*0.86528*0.86502
01/26/2020 23:30:00*0.86512*0.86497*0.86512*0.86497
01/26/2020 23:35:00*0.86497*0.86507*0.86512*0.86491
01/26/2020 23:40:00*0.86507*0.86502*0.86508*0.86498
01/26/2020 23:45:00*0.86502*0.86507*0.86507*0.86492
01/26/2020 23:50:00*0.86507*0.86533*0.86536*0.86507
01/26/2020 23:55:00*0.86533*0.8654*0.86545*0.86528
01/27/2020 00:00:00*0.8654*0.86535*0.86542*0.86528
01/27/2020 00:05:00*0.86535*0.86537*0.86538*0.86532
01/27/2020 00:10:00*0.86537*0.86538*0.8655*0.86534
01/27/2020 00:15:00*0.86538*0.86518*0.86539*0.86517
01/27/2020 00:20:00*0.86518*0.86527*0.86527*0.86512
01/27/2020 00:25:00*0.86527*0.86514*0.86527*0.86512
01/27/2020 00:30:00*0.86514*0.86517*0.86517*0.86512
01/27/2020 00:35:00*0.86517*0.86538*0.86544*0.86514
01/27/2020 00:40:00*0.86538*0.86542*0.86549*0.86538
01/27/2020 00:45:00*0.86542*0.86531*0.86542*0.86523
01/27/2020 00:50:00*0.86531*0.86523*0.86531*0.86517
01/27/2020 00:55:00*0.86523*0.86532*0.86532*0.86517
01/27/2020 01:00:00*0.86532*0.86555*0.86556*0.86521
01/27/2020 01:05:00*0.86555*0.86547*0.86558*0.86546
01/27/2020 01:10:00*0.86547*0.86543*0.86559*0.8653
01/27/2020 01:15:00*0.86543*0.86562*0.86563*0.86528
01/27/2020 01:20:00*0.86562*0.86559*0.86565*0.86549
01/27/2020 01:25:00*0.86559*0.86542*0.86564*0.86539
01/27/2020 01:30:00*0.86542*0.86537*0.86547*0.86527
01/27/2020 01:35:00*0.86537*0.86541*0.86555*0.86527
01/27/2020 01:40:00*0.86541*0.86532*0.86542*0.86519
01/27/2020 01:45:00*0.86532*0.86517*0.86543*0.86516
01/27/2020 01:50:00*0.86517*0.8652*0.86525*0.86512
01/27/2020 01:55:00*0.8652*0.86548*0.86552*0.86519
01/27/2020 02:00:00*0.86548*0.86545*0.86557*0.86543
01/27/2020 02:05:00*0.86545*0.86537*0.86566*0.86526
01/27/2020 02:10:00*0.86537*0.86547*0.86559*0.86537
01/27/2020 02:15:00*0.86547*0.86542*0.86547*0.86522
01/27/2020 02:20:00*0.86542*0.86522*0.86542*0.86517
01/27/2020 02:25:00*0.86522*0.86507*0.86542*0.86497
01/27/2020 02:30:00*0.86507*0.86507*0.86527*0.86495
01/27/2020 02:35:00*0.86507*0.86512*0.86517*0.86497
01/27/2020 02:40:00*0.86512*0.86531*0.86534*0.8651
01/27/2020 02:45:00*0.86531*0.8652*0.86534*0.86512
01/27/2020 02:50:00*0.8652*0.86517*0.86531*0.86512
01/27/2020 02:55:00*0.86517*0.86526*0.8653*0.86504
01/27/2020 03:00:00*0.86526*0.86514*0.86527*0.86511
01/27/2020 03:05:00*0.86514*0.86519*0.86529*0.86505
01/27/2020 03:10:00*0.86519*0.86514*0.86527*0.86501
01/27/2020 03:15:00*0.86514*0.86499*0.86542*0.86492
01/27/2020 03:20:00*0.86499*0.86512*0.86517*0.86497
01/27/2020 03:25:00*0.86512*0.86515*0.86527*0.86502
01/27/2020 03:30:00*0.86515*0.86528*0.86535*0.8651
01/27/2020 03:35:00*0.86528*0.86535*0.86538*0.86514
01/27/2020 03:40:00*0.86535*0.86542*0.86552*0.86522
01/27/2020 03:45:00*0.86542*0.86547*0.86549*0.86532
01/27/2020 03:50:00*0.86547*0.86547*0.86547*0.8653
01/27/2020 03:55:00*0.86547*0.86528*0.86548*0.86522
01/27/2020 04:00:00*0.86528*0.86535*0.86546*0.86523
01/27/2020 04:05:00*0.86535*0.86523*0.86555*0.86513
01/27/2020 04:10:00*0.86523*0.86519*0.86534*0.86512
01/27/2020 04:15:00*0.86519*0.86512*0.86527*0.86507
01/27/2020 04:20:00*0.86512*0.86492*0.8652*0.86481
01/27/2020 04:25:00*0.86492*0.86502*0.86505*0.86487
01/27/2020 04:30:00*0.86502*0.86497*0.86507*0.8649
01/27/2020 04:35:00*0.86497*0.86489*0.86498*0.86485
01/27/2020 04:40:00*0.86489*0.86473*0.86495*0.86467
01/27/2020 04:45:00*0.86473*0.86473*0.86491*0.86447
01/27/2020 04:50:00*0.86473*0.86473*0.86485*0.86463
01/27/2020 04:55:00*0.86473*0.86496*0.86497*0.8647
01/27/2020 05:00:00*0.86496*0.86477*0.86496*0.86462
01/27/2020 05:05:00*0.86477*0.8649*0.86491*0.86465
01/27/2020 05:10:00*0.8649*0.86499*0.86499*0.86482
01/27/2020 05:15:00*0.86499*0.8649*0.86517*0.86471
01/27/2020 05:20:00*0.8649*0.86467*0.86492*0.86462
01/27/2020 05:25:00*0.86467*0.86456*0.86472*0.86452
01/27/2020 05:30:00*0.86456*0.86478*0.86485*0.86456
01/27/2020 05:35:00*0.86478*0.86494*0.86508*0.86473
01/27/2020 05:40:00*0.86494*0.86492*0.86498*0.86472
01/27/2020 05:45:00*0.86492*0.86502*0.86509*0.86489
01/27/2020 05:50:00*0.86502*0.8654*0.86548*0.86502
01/27/2020 05:55:00*0.8654*0.86537*0.86546*0.86524
01/27/2020 06:00:00*0.86537*0.86539*0.86549*0.8652
01/27/2020 06:05:00*0.86539*0.86547*0.86547*0.86517
01/27/2020 06:10:00*0.86547*0.86543*0.86551*0.86538
01/27/2020 06:15:00*0.86543*0.86537*0.86547*0.86521
01/27/2020 06:20:00*0.86537*0.86523*0.86543*0.86512
01/27/2020 06:25:00*0.86523*0.86507*0.86526*0.86501
01/27/2020 06:30:00*0.86507*0.86496*0.86512*0.86482
01/27/2020 06:35:00*0.86496*0.86484*0.86499*0.86482
01/27/2020 06:40:00*0.86484*0.86495*0.86502*0.86472
01/27/2020 06:45:00*0.86495*0.86494*0.86511*0.86491
01/27/2020 06:50:00*0.86494*0.86498*0.86506*0.86489
01/27/2020 06:55:00*0.86498*0.86497*0.86505*0.86493
01/27/2020 07:00:00*0.86497*0.86448*0.86497*0.86438
01/27/2020 07:05:00*0.86448*0.86465*0.86478*0.86443
01/27/2020 07:10:00*0.86465*0.8647*0.86483*0.86455
01/27/2020 07:15:00*0.8647*0.86452*0.86502*0.86446
01/27/2020 07:20:00*0.86452*0.86463*0.86463*0.86443
01/27/2020 07:25:00*0.86463*0.86463*0.86463*0.86427
01/27/2020 07:30:00*0.86463*0.8645*0.86469*0.8645
01/27/2020 07:35:00*0.8645*0.86464*0.86464*0.86435
01/27/2020 07:40:00*0.86464*0.86454*0.86473*0.86452
01/27/2020 07:45:00*0.86454*0.86448*0.86457*0.86439
01/27/2020 07:50:00*0.86448*0.86452*0.86458*0.86447
01/27/2020 07:55:00*0.86452*0.86453*0.86464*0.86447
01/27/2020 08:00:00*0.86453*0.86428*0.86458*0.86428
01/27/2020 08:05:00*0.86428*0.86442*0.86442*0.86422
01/27/2020 08:10:00*0.86442*0.86457*0.86462*0.86432
01/27/2020 08:15:00*0.86457*0.86447*0.86467*0.86439
01/27/2020 08:20:00*0.86447*0.86469*0.86487*0.86432
01/27/2020 08:25:00*0.86469*0.86431*0.8647*0.86431
01/27/2020 08:30:00*0.86431*0.86465*0.86465*0.86424
01/27/2020 08:35:00*0.86465*0.86469*0.86477*0.86442
01/27/2020 08:40:00*0.86469*0.86465*0.8648*0.86451
01/27/2020 08:45:00*0.86465*0.86454*0.86479*0.86444
01/27/2020 08:50:00*0.86454*0.86444*0.86459*0.86439
01/27/2020 08:55:00*0.86444*0.86439*0.86448*0.86422
01/27/2020 09:00:00*0.86439*0.86409*0.86449*0.86395
01/27/2020 09:05:00*0.86409*0.86397*0.86416*0.86382
01/27/2020 09:10:00*0.86397*0.86425*0.86425*0.8639
01/27/2020 09:15:00*0.86425*0.86442*0.86452*0.86421
01/27/2020 09:20:00*0.86442*0.86438*0.86452*0.86423
01/27/2020 09:25:00*0.86438*0.86493*0.86494*0.86437
01/27/2020 09:30:00*0.86493*0.86521*0.86526*0.8649
01/27/2020 09:35:00*0.86521*0.86512*0.86559*0.86504
01/27/2020 09:40:00*0.86512*0.86497*0.86515*0.8649
01/27/2020 09:45:00*0.86497*0.86512*0.8652*0.86488
01/27/2020 09:50:00*0.86512*0.86487*0.86512*0.86482
01/27/2020 09:55:00*0.86487*0.86493*0.86504*0.86465
01/27/2020 10:00:00*0.86493*0.8653*0.86538*0.8648
01/27/2020 10:05:00*0.8653*0.86517*0.86545*0.86495
01/27/2020 10:10:00*0.86517*0.86523*0.86547*0.86515
01/27/2020 10:15:00*0.86523*0.86527*0.86539*0.86512
01/27/2020 10:20:00*0.86527*0.86501*0.86527*0.86493
01/27/2020 10:25:00*0.86501*0.86457*0.86507*0.86457
01/27/2020 10:30:00*0.86457*0.86475*0.86477*0.86438
01/27/2020 10:35:00*0.86475*0.86452*0.86482*0.86429
01/27/2020 10:40:00*0.86452*0.86453*0.86491*0.86444
01/27/2020 10:45:00*0.86453*0.8644*0.86465*0.86415
01/27/2020 10:50:00*0.8644*0.86447*0.86462*0.86422
01/27/2020 10:55:00*0.86447*0.86439*0.86467*0.86423
01/27/2020 11:00:00*0.86439*0.86312*0.86443*0.86289
01/27/2020 11:05:00*0.86312*0.86291*0.86321*0.86277
01/27/2020 11:10:00*0.86291*0.86308*0.86309*0.86276
01/27/2020 11:15:00*0.86308*0.86287*0.86312*0.86277
01/27/2020 11:20:00*0.86287*0.86302*0.86304*0.86287
01/27/2020 11:25:00*0.86302*0.86312*0.86328*0.86297
01/27/2020 11:30:00*0.86312*0.8634*0.86354*0.86311
01/27/2020 11:35:00*0.8634*0.86341*0.86348*0.86327
01/27/2020 11:40:00*0.86341*0.86325*0.86364*0.8632
01/27/2020 11:45:00*0.86325*0.86312*0.86331*0.86307
01/27/2020 11:50:00*0.86312*0.86306*0.86336*0.863
01/27/2020 11:55:00*0.86306*0.86313*0.86321*0.86301
01/27/2020 12:00:00*0.86313*0.86293*0.86322*0.86288
01/27/2020 12:05:00*0.86293*0.86262*0.86295*0.86257
01/27/2020 12:10:00*0.86262*0.86267*0.86278*0.86252
01/27/2020 12:15:00*0.86267*0.86268*0.8628*0.86252
01/27/2020 12:20:00*0.86268*0.86287*0.86289*0.86262
01/27/2020 12:25:00*0.86287*0.86296*0.86308*0.86267
01/27/2020 12:30:00*0.86296*0.86288*0.863*0.86284
01/27/2020 12:35:00*0.86288*0.86334*0.86337*0.86288
01/27/2020 12:40:00*0.86334*0.86332*0.86341*0.8631
01/27/2020 12:45:00*0.86332*0.86331*0.86342*0.86325
01/27/2020 12:50:00*0.86331*0.86319*0.86332*0.86311
01/27/2020 12:55:00*0.86319*0.8632*0.86349*0.86315
01/27/2020 13:00:00*0.8632*0.86312*0.86323*0.86304
01/27/2020 13:05:00*0.86312*0.8632*0.86325*0.86309
01/27/2020 13:10:00*0.8632*0.86317*0.86331*0.86313
01/27/2020 13:15:00*0.86317*0.86312*0.86329*0.86312
01/27/2020 13:20:00*0.86312*0.86319*0.8632*0.8631
01/27/2020 13:25:00*0.86319*0.86322*0.86322*0.86314
01/27/2020 13:30:00*0.86322*0.86312*0.86323*0.86302
01/27/2020 13:35:00*0.86312*0.86313*0.86324*0.86305
01/27/2020 13:40:00*0.86313*0.86292*0.86315*0.86287
01/27/2020 13:45:00*0.86292*0.86294*0.86302*0.86289
01/27/2020 13:50:00*0.86294*0.86312*0.86312*0.86287
01/27/2020 13:55:00*0.86312*0.86296*0.86312*0.86295
01/27/2020 14:00:00*0.86296*0.86303*0.86303*0.86283
01/27/2020 14:05:00*0.86303*0.86302*0.86313*0.86298
01/27/2020 14:10:00*0.86302*0.86317*0.86328*0.863
01/27/2020 14:15:00*0.86317*0.86331*0.86343*0.86317
01/27/2020 14:20:00*0.86331*0.86324*0.86334*0.86321
01/27/2020 14:25:00*0.86324*0.86307*0.86328*0.86302
01/27/2020 14:30:00*0.86307*0.86315*0.8632*0.86303
01/27/2020 14:35:00*0.86315*0.86283*0.86317*0.86283
01/27/2020 14:40:00*0.86283*0.86279*0.86287*0.86273
01/27/2020 14:45:00*0.86279*0.86278*0.86284*0.86273
01/27/2020 14:50:00*0.86278*0.86272*0.86283*0.86267
01/27/2020 14:55:00*0.86272*0.86247*0.86272*0.86234
01/27/2020 15:00:00*0.86247*0.8624*0.86276*0.86239
01/27/2020 15:05:00*0.8624*0.8626*0.86267*0.86239
01/27/2020 15:10:00*0.8626*0.86265*0.86267*0.86259
01/27/2020 15:15:00*0.86265*0.86267*0.86274*0.86248
01/27/2020 15:20:00*0.86267*0.86285*0.86287*0.86267
01/27/2020 15:25:00*0.86285*0.86304*0.86305*0.86284
01/27/2020 15:30:00*0.86304*0.86302*0.86312*0.86299
01/27/2020 15:35:00*0.86302*0.86307*0.86323*0.86302
01/27/2020 15:40:00*0.86307*0.86304*0.86308*0.86295
01/27/2020 15:45:00*0.86304*0.86297*0.86308*0.86297
01/27/2020 15:50:00*0.86297*0.86284*0.86303*0.86282
01/27/2020 15:55:00*0.86284*0.86281*0.86297*0.86277
01/27/2020 16:00:00*0.86281*0.86292*0.86303*0.86276
01/27/2020 16:05:00*0.86292*0.86291*0.86295*0.86285
01/27/2020 16:10:00*0.86291*0.86297*0.86302*0.86291
01/27/2020 16:15:00*0.86297*0.86287*0.86302*0.86287
01/27/2020 16:20:00*0.86287*0.86284*0.86297*0.86279
01/27/2020 16:25:00*0.86284*0.86282*0.86287*0.86277
01/27/2020 16:30:00*0.86282*0.86264*0.86282*0.86262
01/27/2020 16:35:00*0.86264*0.86277*0.86277*0.86259
01/27/2020 16:40:00*0.86277*0.86304*0.86305*0.86276
01/27/2020 16:45:00*0.86304*0.86314*0.86314*0.86294
01/27/2020 16:50:00*0.86314*0.86314*0.86317*0.86308
01/27/2020 16:55:00*0.86314*0.86335*0.86335*0.86311
01/27/2020 17:00:00*0.86335*0.86332*0.86335*0.86314
